- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 78.59
- Pooled m.USDC:
- $2,440.78
Metis/m.USDC price stats on Metis
As of June 18, 2024, the current price of Metis token on DEX Uniswap V3 is $51.57. Metis price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $709.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $382,773,996.73. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $6,494.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $6,494.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $709.91 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 51.57, captured at 3:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $51.57 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 1:52:24 AM | buy | $18.24 | $51.57 | 18.24 | 51.57 | 0.35 | 0xa2...71af | |
| 2024.06.18 | 1:46:50 AM | sell | $20.66 | $51.59 | 20.66 | 51.59 | 0.40 | 0xbb...43fb | |
| 2024.06.18 | 1:45:50 AM | buy | $7.41 | $52.01 | 7.41 | 52.01 | 0.14 | 0x2d...2a74 | |
| 2024.06.18 | 1:45:30 AM | sell | $42.40 | $52.94 | 42.40 | 52.94 | 0.80 | 0x77...86b9 | |
| 2024.06.18 | 1:44:46 AM | buy | $2.12 | $54.14 | 2.12 | 54.14 | 0.04 | 0x76...89d1 | |
| 2024.06.18 | 1:43:32 AM | sell | $22.83 | $54.67 | 22.83 | 54.67 | 0.42 | 0x42...1bfd | |
| 2024.06.18 | 1:26:41 AM | sell | $34.15 | $56.18 | 34.15 | 56.18 | 0.61 | 0x88...a82c | |
| 2024.06.18 | 1:19:09 AM | sell | $34.22 | $57.02 | 34.22 | 57.02 | 0.60 | 0x6a...ba38 | |
| 2024.06.18 | 12:43:52 AM | sell | $66.06 | $57.44 | 66.06 | 57.44 | 1.15 | 0x9d...7968 | |
| 2024.06.18 | 12:19:42 AM | sell | $54.09 | $58.04 | 54.09 | 58.04 | 0.93 | 0x8f...3f49 | |
| 2024.06.17 | 4:38:41 PM | buy | $78.21 | $57.92 | 78.21 | 57.92 | 1.35 | 0xbc...b4b5 | |
| 2024.06.17 | 4:20:48 PM | sell | $44.73 | $57.71 | 44.73 | 57.71 | 0.78 | 0xef...5509 | |
| 2024.06.17 | 1:42:10 PM | buy | $2.00 | $58.09 | 2.00 | 58.09 | 0.03 | 0xac...3223 | |
| 2024.06.17 | 1:22:22 PM | buy | $3.00 | $58.08 | 3.00 | 58.08 | 0.05 | 0x60...f0da | |
| 2024.06.17 | 10:04:28 AM | sell | $116.62 | $58.31 | 116.62 | 58.31 | 2.00 | 0xdd...dda9 | |
| 2024.06.17 | 7:11:00 AM | sell | $58.10 | $58.84 | 58.10 | 58.84 | 0.99 | 0x10...77b7 | |
| 2024.06.17 | 5:57:00 AM | sell | $59.39 | $59.39 | 59.39 | 59.39 | 1.00 | 0x1a...e0c0 | |
| 2024.06.17 | 5:24:16 AM | buy | $5.92 | $59.61 | 5.92 | 59.61 | 0.10 | 0x03...d547 | |
| 2024.06.17 | 3:55:25 AM | sell | $39.75 | $60.09 | 39.75 | 60.09 | 0.66 | 0x7b...1562 | |
| 2024.06.17 | 1:40:33 AM | sell | $82.30 | $60.75 | 82.30 | 60.75 | 1.35 | 0xf3...f4e5 |