- WhatToFarm
- Metis
- Tethys Finance
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 74.28
- Pooled Metis:
- $3,770.45
WETH/Metis price stats on Metis
As of May 18, 2024, the current price of WETH token on DEX Tethys Finance is $3,115.81. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,643.03. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,545,362.39. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $462,515.49. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $462,515.49.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $6,643.03 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 50.8, captured at 11:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.81 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:10:28 PM | buy | $276.00 | $3,115.81 | 4.50 | 50.8 | 0.09 | 0xae...2d26 | |
| 2024.05.18 | 5:17:46 PM | buy | $2.63 | $3,118.81 | 0.04 | 50.74 | 0.00 | 0x73...6092 | |
| 2024.05.18 | 4:47:49 PM | buy | $276.89 | $3,118.25 | 4.50 | 50.68 | 0.09 | 0x56...3e3e | |
| 2024.05.18 | 4:08:41 PM | sell | $178.91 | $3,109.42 | 2.90 | 50.45 | 0.06 | 0x58...392f | |
| 2024.05.18 | 2:54:00 PM | sell | $128.31 | $3,096.84 | 2.09 | 50.52 | 0.04 | 0x84...3a6b | |
| 2024.05.18 | 2:43:49 PM | buy | $174.97 | $3,112.36 | 2.85 | 50.71 | 0.06 | 0xcc...90db | |
| 2024.05.18 | 2:12:09 PM | buy | $276.71 | $3,112.34 | 4.50 | 50.62 | 0.09 | 0x34...8e77 | |
| 2024.05.18 | 2:03:37 PM | sell | $12.39 | $3,096.37 | 0.20 | 50.36 | 0.00 | 0xff...0dd1 | |
| 2024.05.18 | 1:53:17 PM | buy | $277.76 | $3,117.07 | 4.50 | 50.5 | 0.09 | 0x15...a1cf | |
| 2024.05.18 | 1:32:54 PM | buy | $139.61 | $3,143.89 | 2.24 | 50.41 | 0.04 | 0x75...6b6b | |
| 2024.05.18 | 1:32:50 PM | buy | $280.65 | $3,138.25 | 4.50 | 50.32 | 0.09 | 0x4a...1877 | |
| 2024.05.18 | 1:16:30 PM | buy | $16.02 | $3,134.28 | 0.26 | 50.26 | 0.01 | 0x24...e7ab | |
| 2024.05.18 | 1:01:52 PM | buy | $249.47 | $3,123.21 | 4.00 | 50.08 | 0.08 | 0x39...e180 | |
| 2024.05.18 | 1:01:52 PM | buy | $280.65 | $3,130.3 | 4.50 | 50.19 | 0.09 | 0x6c...a4b6 | |
| 2024.05.18 | 12:36:55 PM | sell | $230.77 | $3,126.94 | 3.68 | 49.87 | 0.07 | 0xec...79cf | |
| 2024.05.18 | 12:27:21 PM | sell | $230.37 | $3,129.96 | 3.68 | 49.97 | 0.07 | 0x3a...6ae6 | |
| 2024.05.18 | 12:08:17 PM | buy | $9.40 | $3,145.48 | 0.15 | 50.22 | 0.00 | 0x22...d990 | |
| 2024.05.18 | 10:48:37 AM | buy | $206.43 | $3,137.07 | 3.30 | 50.17 | 0.07 | 0x99...4617 | |
| 2024.05.18 | 10:21:57 AM | buy | $201.73 | $3,128.84 | 3.23 | 50.09 | 0.06 | 0x64...025c | |
| 2024.05.18 | 10:15:23 AM | sell | $342.37 | $3,118.23 | 5.48 | 49.92 | 0.11 | 0x99...dda8 |