- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.21
- Pooled Metis:
- $1,283.23
WBTC/Metis price stats on Metis
As of May 19, 2024, the current price of WBTC token on DEX Tethys Finance is $65,798.83. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $385,971.64. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $157,847.73. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $157,847.73.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,058.98, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,798.83 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:14:52 PM | buy | $4.65 | $65,798.83 | 0.07 | 1,058.98 | 0.00 | 0x1e...b8df | |
| 2024.05.17 | 3:48:17 PM | sell | $490.48 | $65,397.05 | 7.96 | 1,061.14 | 0.01 | 0xdc...23ba | |
| 2024.05.17 | 2:32:56 PM | sell | $34.74 | $65,305.12 | 0.57 | 1,068.19 | 0.00 | 0x45...0512 | |
| 2024.05.17 | 2:24:56 PM | buy | $76.92 | $65,329.2 | 1.26 | 1,071.91 | 0.00 | 0xed...9466 | |
| 2024.05.17 | 2:24:50 PM | sell | $1 214.58 | $66,009.92 | 19.93 | 1,083.08 | 0.02 | 0x60...f161 | |
| 2024.05.17 | 2:23:46 PM | sell | $5.32 | $67,033.82 | 0.09 | 1,099.88 | 0.00 | 0x87...d560 | |
| 2024.05.17 | 8:32:34 AM | sell | $83.75 | $66,997.34 | 1.38 | 1,101.11 | 0.00 | 0x33...34c7 | |
| 2024.05.17 | 8:30:52 AM | buy | $67.14 | $67,281.45 | 1.10 | 1,105.78 | 0.00 | 0xab...47bd | |
| 2024.05.17 | 8:30:48 AM | sell | $505.35 | $67,380.16 | 8.31 | 1,107.4 | 0.01 | 0x4d...5ac4 | |
| 2024.05.17 | 7:30:45 AM | sell | $7.29 | $65,784.81 | 0.12 | 1,114.53 | 0.00 | 0xe2...efef | |
| 2024.05.17 | 7:13:43 AM | sell | $8.36 | $65,406.57 | 0.14 | 1,114.75 | 0.00 | 0xc5...55b3 | |
| 2024.05.17 | 7:13:37 AM | sell | $72.22 | $65,474.78 | 1.23 | 1,115.91 | 0.00 | 0x91...1056 | |
| 2024.05.17 | 7:13:33 AM | buy | $1 136.19 | $64,833.9 | 19.36 | 1,104.99 | 0.02 | 0xaf...45ed | |
| 2024.05.15 | 10:22:18 AM | buy | $415.46 | $59,504.21 | 7.56 | 1,082.49 | 0.01 | 0x1f...ecfe | |
| 2024.05.15 | 10:22:14 AM | buy | $58.36 | $59,111.61 | 1.06 | 1,075.35 | 0.00 | 0xd3...4249 | |
| 2024.05.14 | 6:58:47 AM | buy | $155.91 | $60,068.4 | 2.78 | 1,072.14 | 0.00 | 0xd3...0368 | |
| 2024.05.14 | 6:57:53 AM | sell | $112.44 | $59,792.87 | 2.01 | 1,067.22 | 0.00 | 0x06...297c | |
| 2024.05.14 | 6:57:49 AM | buy | $467.74 | $59,737.6 | 8.35 | 1,066.24 | 0.01 | 0x82...4ead | |
| 2024.05.06 | 8:33:05 AM | sell | $5.11 | $67,257.2 | 0.08 | 1,055.19 | 0.00 | 0x8e...3a64 | |
| 2024.05.03 | 10:45:55 PM | sell | $69.46 | $65,158.19 | 1.13 | 1,056.18 | 0.00 | 0xd4...ee06 |