- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 1.76M
- Pooled Metis:
- $4,259.12
TETHYS/Metis price stats on Metis
As of May 19, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.148. TETHYS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,452.31. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,577,855.58. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $522,459.37. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $522,459.37.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $4,452.31 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.002413, captured at 12:59 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.148 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:15:59 PM | sell | $108.33 | $0.148 | 1.77 | 0.002413 | 732.01 | 0x83...1db9 | |
| 2024.05.18 | 6:01:59 PM | sell | $47.66 | $0.1481 | 0.78 | 0.002414 | 321.83 | 0x7d...5234 | |
| 2024.05.18 | 6:00:31 PM | buy | $23.91 | $0.1487 | 0.39 | 0.002424 | 160.80 | 0x8e...e1a0 | |
| 2024.05.18 | 6:00:07 PM | buy | $23.94 | $0.1487 | 0.39 | 0.002424 | 161.03 | 0xb5...0121 | |
| 2024.05.18 | 5:50:22 PM | sell | $186.40 | $0.1482 | 3.04 | 0.002416 | 1 257.00 | 0x7c...7c21 | |
| 2024.05.18 | 4:56:02 PM | sell | $96.66 | $0.1486 | 1.57 | 0.002418 | 650.25 | 0x94...1b4d | |
| 2024.05.18 | 3:52:28 PM | buy | $42.16 | $0.1492 | 0.69 | 0.002428 | 282.60 | 0xb6...cd29 | |
| 2024.05.18 | 12:39:11 PM | sell | $49.39 | $0.1522 | 0.78 | 0.002419 | 324.47 | 0x40...17e7 | |
| 2024.05.18 | 8:18:17 AM | sell | $150.30 | $0.1503 | 2.42 | 0.002421 | 1 000.00 | 0xae...47a5 | |
| 2024.05.18 | 7:54:57 AM | sell | $74.19 | $0.1504 | 1.19 | 0.002423 | 493.15 | 0x1c...ab63 | |
| 2024.05.18 | 6:39:31 AM | sell | $166.17 | $0.1493 | 2.70 | 0.002425 | 1 112.94 | 0xa3...9614 | |
| 2024.05.18 | 5:58:45 AM | sell | $46.65 | $0.1502 | 0.75 | 0.002427 | 310.66 | 0x1f...ca0d | |
| 2024.05.18 | 5:58:43 AM | sell | $118.19 | $0.1503 | 1.91 | 0.002428 | 786.57 | 0x5a...769d | |
| 2024.05.18 | 5:58:41 AM | buy | $1 494.28 | $0.1501 | 24.15 | 0.002425 | 9 956.93 | 0xdd...7a7c | |
| 2024.05.18 | 5:57:53 AM | sell | $49.79 | $0.1487 | 0.80 | 0.002403 | 334.91 | 0xaa...46e9 | |
| 2024.05.18 | 5:57:47 AM | buy | $1 494.38 | $0.1484 | 24.15 | 0.002399 | 10 067.43 | 0x50...994b | |
| 2024.05.18 | 5:00:54 AM | sell | $107.71 | $0.1472 | 1.74 | 0.002377 | 731.82 | 0x7b...7c5e | |
| 2024.05.18 | 4:56:02 AM | sell | $107.91 | $0.1473 | 1.74 | 0.002379 | 732.57 | 0x6f...dfdc | |
| 2024.05.18 | 4:52:06 AM | sell | $64.30 | $0.1474 | 1.04 | 0.00238 | 436.27 | 0x59...0882 | |
| 2024.05.17 | 3:24:23 PM | buy | $52.25 | $0.1469 | 0.85 | 0.00239 | 355.69 | 0xb4...4c34 |