- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,012.99
- Pooled m.USDC:
- $62,103.45
Metis/m.USDC price stats on Metis
As of May 18, 2024, the current price of Metis token on DEX Tethys Finance is $61.32. Metis price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,283.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $455,344,231.86. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $124,206.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $124,206.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,283.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 61.32, captured at 11:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $61.32 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:24:08 PM | sell | $141.04 | $61.32 | 141.04 | 61.32 | 2.30 | 0x75...cf6f | |
| 2024.05.18 | 9:22:08 PM | sell | $141.69 | $61.6 | 141.69 | 61.6 | 2.30 | 0xb6...ae68 | |
| 2024.05.18 | 9:22:02 PM | buy | $160.46 | $61.83 | 160.46 | 61.83 | 2.60 | 0x9c...4cd5 | |
| 2024.05.18 | 8:47:15 PM | buy | $141.52 | $61.53 | 141.52 | 61.53 | 2.30 | 0xc0...02e8 | |
| 2024.05.18 | 7:10:46 PM | sell | $140.96 | $61.29 | 140.96 | 61.29 | 2.30 | 0x0c...0b02 | |
| 2024.05.18 | 4:45:21 PM | sell | $141.60 | $61.57 | 141.60 | 61.57 | 2.30 | 0xe9...0ea8 | |
| 2024.05.18 | 4:11:17 PM | buy | $142.17 | $61.81 | 142.17 | 61.81 | 2.30 | 0x5d...f511 | |
| 2024.05.18 | 4:04:25 PM | buy | $104.87 | $61.57 | 104.87 | 61.57 | 1.70 | 0x5f...d609 | |
| 2024.05.18 | 3:33:20 PM | buy | $29.72 | $61.43 | 29.72 | 61.43 | 0.48 | 0x07...d663 | |
| 2024.05.18 | 2:43:53 PM | sell | $140.99 | $61.3 | 140.99 | 61.3 | 2.30 | 0x03...4a62 | |
| 2024.05.18 | 2:02:05 PM | sell | $141.63 | $61.58 | 141.63 | 61.58 | 2.30 | 0x2c...c87b | |
| 2024.05.18 | 1:35:38 PM | sell | $142.28 | $61.86 | 142.28 | 61.86 | 2.30 | 0xb3...2e0a | |
| 2024.05.18 | 1:08:28 PM | sell | $142.93 | $62.14 | 142.93 | 62.14 | 2.30 | 0x9f...f433 | |
| 2024.05.18 | 1:01:04 PM | sell | $143.58 | $62.43 | 143.58 | 62.43 | 2.30 | 0xf9...a5bc | |
| 2024.05.18 | 12:37:03 PM | buy | $135.13 | $62.69 | 135.13 | 62.69 | 2.16 | 0x33...3a58 | |
| 2024.05.18 | 11:59:13 AM | sell | $26.80 | $62.33 | 26.80 | 62.33 | 0.43 | 0xb2...5058 | |
| 2024.05.18 | 11:24:28 AM | buy | $132.44 | $62.47 | 132.44 | 62.47 | 2.12 | 0x62...57a1 | |
| 2024.05.18 | 11:09:22 AM | sell | $135.88 | $62.23 | 135.88 | 62.23 | 2.18 | 0x0a...7809 | |
| 2024.05.18 | 11:08:30 AM | buy | $3.04 | $62.61 | 3.04 | 62.61 | 0.05 | 0x28...072c | |
| 2024.05.18 | 10:22:45 AM | buy | $119.00 | $62.49 | 119.00 | 62.49 | 1.90 | 0x66...7a69 |