- WhatToFarm
- Metis
- Net Swap
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 31.03
- Pooled m.USDC:
- $96,902.27
WETH/m.USDC price stats on Metis
As of May 19, 2024, the current price of WETH token on DEX Net Swap is $3,128.54. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,947.42. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,582,479.20. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $193,804.54. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $193,804.54.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $2,947.42 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,128.54, captured at 2:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.54 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:25:59 AM | buy | $103.60 | $3,128.54 | 103.60 | 3,128.54 | 0.03 | 0xeb...d24e | |
| 2024.05.18 | 10:16:15 PM | sell | $15.53 | $3,106.98 | 15.53 | 3,106.98 | 0.01 | 0xbb...e064 | |
| 2024.05.18 | 9:22:12 PM | sell | $169.75 | $3,112.95 | 169.75 | 3,112.95 | 0.05 | 0x9f...31d2 | |
| 2024.05.18 | 9:22:08 PM | sell | $209.04 | $3,125.15 | 209.04 | 3,125.15 | 0.07 | 0x9b...9e62 | |
| 2024.05.18 | 9:22:02 PM | buy | $386.06 | $3,138.24 | 386.06 | 3,138.24 | 0.12 | 0x51...7f8d | |
| 2024.05.18 | 6:39:29 PM | sell | $16.04 | $3,107.61 | 16.04 | 3,107.61 | 0.01 | 0xed...95ef | |
| 2024.05.18 | 6:21:45 PM | sell | $5.21 | $3,108.29 | 5.21 | 3,108.29 | 0.00 | 0x4f...ad3e | |
| 2024.05.18 | 5:41:40 PM | buy | $30.31 | $3,126.21 | 30.31 | 3,126.21 | 0.01 | 0x8f...9739 | |
| 2024.05.18 | 4:43:25 PM | sell | $162.54 | $3,111.75 | 162.54 | 3,111.75 | 0.05 | 0x2f...28a4 | |
| 2024.05.18 | 4:35:19 PM | buy | $255.36 | $3,127.5 | 255.36 | 3,127.5 | 0.08 | 0xc2...4a0d | |
| 2024.05.18 | 2:21:19 PM | sell | $158.32 | $3,105.69 | 158.32 | 3,105.69 | 0.05 | 0x7e...309c | |
| 2024.05.18 | 1:39:12 PM | sell | $122.31 | $3,114.71 | 122.31 | 3,114.71 | 0.04 | 0x44...c9ef | |
| 2024.05.18 | 1:38:38 PM | sell | $5.60 | $3,118.83 | 5.60 | 3,118.83 | 0.00 | 0x3f...8dc3 | |
| 2024.05.18 | 1:03:40 PM | sell | $0.01 | $3,118.65 | 0.01 | 3,118.65 | 0.00 | 0xb9...5bce | |
| 2024.05.18 | 1:01:18 PM | sell | $138.51 | $3,123.48 | 138.51 | 3,123.48 | 0.04 | 0x0b...2854 | |
| 2024.05.18 | 12:42:21 PM | sell | $125.47 | $3,131.99 | 125.47 | 3,131.99 | 0.04 | 0xab...0d97 | |
| 2024.05.18 | 12:39:11 PM | buy | $261.09 | $3,146.47 | 261.09 | 3,146.47 | 0.08 | 0x9b...5c6f | |
| 2024.05.18 | 11:17:28 AM | sell | $7.57 | $3,119.49 | 7.57 | 3,119.49 | 0.00 | 0xf1...faba | |
| 2024.05.18 | 10:19:59 AM | buy | $179.72 | $3,132.72 | 179.72 | 3,132.72 | 0.06 | 0x46...b343 | |
| 2024.05.18 | 10:15:03 AM | buy | $87.66 | $3,124.1 | 87.66 | 3,124.1 | 0.03 | 0x44...e94b |