- WhatToFarm
- Metis
- Net Swap
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 209.47
- Pooled Metis:
- $10,633.58
WETH/Metis price stats on Metis
As of May 18, 2024, the current price of WETH token on DEX Net Swap is $3,117.45. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22,544.29. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,529,885.60. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $1,302,649.54. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $1,302,649.54.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $22,544.29 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 50.9, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.45 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:01:07 PM | buy | $283.79 | $3,117.45 | 4.63 | 50.9 | 0.09 | 0x07...d839 | |
| 2024.05.18 | 9:22:22 PM | buy | $344.05 | $3,132.96 | 5.58 | 50.85 | 0.11 | 0x9e...108c | |
| 2024.05.18 | 9:22:02 PM | sell | $380.94 | $3,114.37 | 6.18 | 50.55 | 0.12 | 0x51...7f8d | |
| 2024.05.18 | 9:11:44 PM | sell | $70.34 | $3,111.51 | 1.14 | 50.58 | 0.02 | 0x0a...9461 | |
| 2024.05.18 | 9:05:18 PM | sell | $0.47 | $3,111.84 | 0.01 | 50.59 | 0.00 | 0xa3...06ac | |
| 2024.05.18 | 9:01:48 PM | sell | $133.25 | $3,112.48 | 2.17 | 50.6 | 0.04 | 0x80...0c1a | |
| 2024.05.18 | 9:00:34 PM | sell | $37.36 | $3,113.29 | 0.61 | 50.61 | 0.01 | 0x12...c280 | |
| 2024.05.18 | 8:38:29 PM | sell | $5.71 | $3,104.28 | 0.09 | 50.61 | 0.00 | 0x21...81a7 | |
| 2024.05.18 | 7:48:26 PM | buy | $2.82 | $3,123 | 0.05 | 50.92 | 0.00 | 0xb5...685d | |
| 2024.05.18 | 7:43:34 PM | buy | $271.91 | $3,121.69 | 4.43 | 50.9 | 0.09 | 0x78...eed3 | |
| 2024.05.18 | 7:14:34 PM | sell | $55.84 | $3,101.96 | 0.91 | 50.57 | 0.02 | 0x10...d010 | |
| 2024.05.18 | 6:55:20 PM | buy | $281.77 | $3,119.58 | 4.59 | 50.86 | 0.09 | 0x4a...9378 | |
| 2024.05.18 | 6:43:55 PM | buy | $483.38 | $3,115.92 | 7.88 | 50.8 | 0.16 | 0xfe...a07e | |
| 2024.05.18 | 6:43:31 PM | sell | $782.93 | $3,098.69 | 12.77 | 50.52 | 0.25 | 0x82...4558 | |
| 2024.05.18 | 5:41:40 PM | buy | $463.27 | $3,119.09 | 7.55 | 50.85 | 0.15 | 0x04...d236 | |
| 2024.05.18 | 5:36:18 PM | buy | $275.27 | $3,122.48 | 4.48 | 50.79 | 0.09 | 0x3f...8d04 | |
| 2024.05.18 | 4:45:25 PM | buy | $514.19 | $3,121.58 | 8.36 | 50.73 | 0.16 | 0x28...ecc0 | |
| 2024.05.18 | 4:45:17 PM | buy | $297.55 | $3,123.88 | 4.83 | 50.67 | 0.10 | 0xcc...9b67 | |
| 2024.05.18 | 4:43:03 PM | buy | $301.93 | $3,121.03 | 4.90 | 50.62 | 0.10 | 0xbd...d48b | |
| 2024.05.18 | 4:35:27 PM | sell | $264.93 | $3,110.37 | 4.29 | 50.32 | 0.09 | 0xac...455d |