- WhatToFarm
- Metis
- Net Swap
- TITANS-GAMEFI LPs
Info about TITANS-GAMEFI pair
- Pooled TITANS:
- 115.06M
- Pooled GAMEFI:
- $89,606.46
TITANS/GAMEFI price stats on Metis
As of May 19, 2024, the current price of TITANS token on DEX Net Swap is $0.0003968. TITANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $410,910.62. The liquidity pool contract is 0x7514a54E06a30069226b97fd4833D45691F36cAa with total value locked (TVL) of $92,683.52. The TITANS/GAMEFI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TITANS/GAMEFI now?
The current liquidity of TITANS/GAMEFI with the contract address 0x7514a54E06a30069226b97fd4833D45691F36cAa is $92,683.52.
How many transactions are there in the TITANS/GAMEFI pool in the last 24 hours?
The total transactions of TITANS/GAMEFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANS/GAMEFI pool in the last 24 hours?
TITANS/GAMEFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANS to GAMEFI?
The exchange rate of 1 TITANS to GAMEFI is 0.0007791, captured at 12:00 AM UTC.
How much is 1 TITANS in dollars?
The price of converting 1 TITANS to USD is $0.0003968 today.
TITANS-GAMEFI price chart
| Date | Time | Price $ | Price GAMEFI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:45:37 AM | buy | $118.49 | $0.0003968 | 232.63 | 0.0007791 | 298 595.24 | 0xa0...66c0 | |
| 2024.05.14 | 11:27:26 PM | sell | $93.36 | $0.0003977 | 181.67 | 0.000774 | 234 719.57 | 0x9c...f499 | |
| 2024.05.13 | 3:28:42 AM | sell | $84.92 | $0.0004044 | 163.15 | 0.000777 | 209 981.80 | 0xbe...bc67 | |
| 2024.05.08 | 7:00:26 AM | sell | $91.74 | $0.0004174 | 171.40 | 0.0007799 | 219 775.70 | 0x61...9dda | |
| 2024.05.07 | 11:04:30 PM | sell | $85.67 | $0.0004196 | 159.81 | 0.0007828 | 204 167.17 | 0x8c...2483 | |
| 2024.05.06 | 9:01:21 AM | buy | $376.41 | $0.0004212 | 699.65 | 0.0007828 | 893 740.08 | 0xfb...46d9 | |
| 2024.05.05 | 10:52:55 AM | buy | $322.85 | $0.0004132 | 602.78 | 0.0007715 | 781 359.22 | 0x4f...ca95 | |
| 2024.05.03 | 3:37:12 PM | buy | $391.63 | $0.0004389 | 678.51 | 0.0007604 | 892 307.05 | 0x78...987a | |
| 2024.05.03 | 4:42:24 AM | buy | $220.53 | $0.0004299 | 385.41 | 0.0007514 | 512 940.62 | 0xe2...630d | |
| 2024.04.30 | 5:57:44 PM | sell | $29.19 | $0.0004334 | 50.11 | 0.000744 | 67 348.05 | 0xeb...6934 | |
| 2024.04.30 | 12:12:33 PM | sell | $74.30 | $0.0004598 | 120.44 | 0.0007454 | 161 576.39 | 0x5f...431d | |
| 2024.04.30 | 11:53:09 AM | sell | $105.00 | $0.0004617 | 170.09 | 0.0007479 | 227 425.31 | 0x14...9a7c | |
| 2024.04.30 | 11:10:50 AM | sell | $82.02 | $0.0004638 | 132.72 | 0.0007505 | 176 848.26 | 0x8d...78ce | |
| 2024.04.30 | 10:22:25 AM | sell | $77.99 | $0.0004656 | 126.09 | 0.0007527 | 167 518.88 | 0x0a...aecb | |
| 2024.04.30 | 9:40:15 AM | sell | $69.03 | $0.0004672 | 111.51 | 0.0007547 | 147 752.72 | 0xa9...2f8d | |
| 2024.04.30 | 9:16:10 AM | sell | $129.28 | $0.0004692 | 208.68 | 0.0007575 | 275 506.06 | 0x9a...4405 | |
| 2024.04.30 | 8:48:12 AM | sell | $69.00 | $0.0004716 | 112.84 | 0.0007602 | 148 428.25 | 0xc9...07c0 | |
| 2024.04.30 | 8:16:02 AM | sell | $99.08 | $0.0004734 | 159.61 | 0.0007626 | 209 307.00 | 0xee...2397 | |
| 2024.04.28 | 3:42:12 PM | buy | $335.53 | $0.0004679 | 547.72 | 0.0007639 | 717 032.07 | 0xd1...2732 | |
| 2024.04.27 | 1:17:23 AM | sell | $136.62 | $0.0004716 | 219.15 | 0.0007564 | 289 711.50 | 0xc4...4c1f |