- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 6,415.6
- Pooled m.USDT:
- $395,293.02
Metis/m.USDT price stats on Metis
As of May 19, 2024, the current price of Metis token on DEX Net Swap is $61.98. Metis price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $29,692.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $457,627,127.89. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $790,586.04. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $790,586.04.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $29,692.64 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 61.98, captured at 2:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $61.98 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:39:35 AM | buy | $618.96 | $61.98 | 618.96 | 61.98 | 9.99 | 0x01...911d | |
| 2024.05.19 | 2:39:31 AM | buy | $271.12 | $61.84 | 271.12 | 61.84 | 4.38 | 0xa6...a123 | |
| 2024.05.19 | 2:39:17 AM | buy | $9.09 | $61.8 | 9.09 | 61.8 | 0.15 | 0xa1...67ab | |
| 2024.05.19 | 2:38:39 AM | buy | $0.28 | $61.8 | 0.28 | 61.8 | 0.00 | 0x8f...14be | |
| 2024.05.19 | 2:30:03 AM | buy | $345.11 | $61.74 | 345.11 | 61.74 | 5.59 | 0x85...0101 | |
| 2024.05.19 | 1:30:08 AM | buy | $15.01 | $61.69 | 15.01 | 61.69 | 0.24 | 0x84...5c0d | |
| 2024.05.19 | 1:23:38 AM | buy | $54.35 | $61.68 | 54.35 | 61.68 | 0.88 | 0xa5...37c6 | |
| 2024.05.19 | 1:20:30 AM | buy | $112.05 | $61.65 | 112.05 | 61.65 | 1.82 | 0x08...f3ca | |
| 2024.05.19 | 1:15:26 AM | buy | $12.51 | $61.63 | 12.51 | 61.63 | 0.20 | 0x6e...5881 | |
| 2024.05.19 | 12:37:57 AM | buy | $27.48 | $61.62 | 27.48 | 61.62 | 0.45 | 0x0f...c897 | |
| 2024.05.19 | 12:32:29 AM | buy | $271.36 | $61.58 | 271.36 | 61.58 | 4.41 | 0x1e...aa7a | |
| 2024.05.18 | 11:46:32 PM | buy | $11.48 | $61.53 | 11.48 | 61.53 | 0.19 | 0xa7...4d5f | |
| 2024.05.18 | 11:07:58 PM | buy | $5.41 | $61.53 | 5.41 | 61.53 | 0.09 | 0x41...2660 | |
| 2024.05.18 | 11:03:20 PM | buy | $3.60 | $61.53 | 3.60 | 61.53 | 0.06 | 0x66...8325 | |
| 2024.05.18 | 10:47:45 PM | buy | $295.38 | $61.48 | 295.38 | 61.48 | 4.80 | 0xd4...c122 | |
| 2024.05.18 | 10:10:01 PM | buy | $3.86 | $61.44 | 3.86 | 61.44 | 0.06 | 0xae...6a6d | |
| 2024.05.18 | 9:31:20 PM | sell | $200.77 | $61.1 | 200.77 | 61.1 | 3.29 | 0xd7...ec5b | |
| 2024.05.18 | 9:30:48 PM | sell | $205.72 | $61.16 | 205.72 | 61.16 | 3.36 | 0xec...ccdc | |
| 2024.05.18 | 9:23:04 PM | sell | $208.62 | $61.23 | 208.62 | 61.23 | 3.41 | 0x3f...d8ce | |
| 2024.05.18 | 9:22:34 PM | sell | $204.32 | $61.29 | 204.32 | 61.29 | 3.33 | 0x1f...2c83 |