- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,338.39
- Pooled m.USDC:
- $330,901.14
Metis/m.USDC price stats on Metis
As of May 19, 2024, the current price of Metis token on DEX Net Swap is $62.12. Metis price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $51,391.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $460,381,249.20. The liquidity pool contract is 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 with total value locked (TVL) of $661,802.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 is $661,802.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $51,391.16 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 62.12, captured at 3:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $62.12 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:49:24 AM | buy | $266.22 | $62.12 | 266.22 | 62.12 | 4.29 | 0xb2...5aa6 | |
| 2024.05.19 | 2:46:38 AM | buy | $140.68 | $62.05 | 140.68 | 62.05 | 2.27 | 0x58...df6f | |
| 2024.05.19 | 2:46:32 AM | buy | $282.46 | $61.97 | 282.46 | 61.97 | 4.56 | 0x7d...893e | |
| 2024.05.19 | 2:39:35 AM | buy | $278.38 | $61.86 | 278.38 | 61.86 | 4.50 | 0x18...d5a1 | |
| 2024.05.19 | 2:30:03 AM | buy | $257.74 | $61.76 | 257.74 | 61.76 | 4.17 | 0xba...3d58 | |
| 2024.05.19 | 1:44:32 AM | buy | $33.75 | $61.71 | 33.75 | 61.71 | 0.55 | 0x79...cae2 | |
| 2024.05.19 | 1:36:48 AM | sell | $33.74 | $61.34 | 33.74 | 61.34 | 0.55 | 0xe1...7efa | |
| 2024.05.19 | 1:30:18 AM | sell | $20.49 | $61.35 | 20.49 | 61.35 | 0.33 | 0x7f...4a28 | |
| 2024.05.19 | 1:14:48 AM | buy | $21.05 | $61.72 | 21.05 | 61.72 | 0.34 | 0x05...a762 | |
| 2024.05.19 | 1:13:38 AM | buy | $320.03 | $61.65 | 320.03 | 61.65 | 5.19 | 0xb4...f011 | |
| 2024.05.19 | 1:12:18 AM | buy | $2.08 | $61.59 | 2.08 | 61.59 | 0.03 | 0xc0...c2e0 | |
| 2024.05.19 | 12:52:24 AM | sell | $53.00 | $61.23 | 53.00 | 61.23 | 0.87 | 0x84...f83b | |
| 2024.05.18 | 11:51:37 PM | buy | $12.99 | $61.61 | 12.99 | 61.61 | 0.21 | 0xa8...c92f | |
| 2024.05.18 | 10:47:53 PM | buy | $291.76 | $61.55 | 291.76 | 61.55 | 4.74 | 0x35...1e28 | |
| 2024.05.18 | 9:30:54 PM | sell | $194.20 | $61.17 | 194.20 | 61.17 | 3.17 | 0x16...7b12 | |
| 2024.05.18 | 9:23:18 PM | sell | $185.88 | $61.24 | 185.88 | 61.24 | 3.04 | 0x87...d706 | |
| 2024.05.18 | 9:22:08 PM | sell | $325.06 | $61.33 | 325.06 | 61.33 | 5.30 | 0x2d...8ead | |
| 2024.05.18 | 9:22:08 PM | sell | $613.92 | $61.39 | 613.92 | 61.39 | 10.00 | 0xe5...3a27 | |
| 2024.05.18 | 9:22:08 PM | buy | $309.91 | $61.7 | 309.91 | 61.7 | 5.02 | 0x74...1369 | |
| 2024.05.18 | 9:22:08 PM | buy | $1 718.52 | $61.55 | 1 718.52 | 61.55 | 27.92 | 0x3a...bafe |