- WhatToFarm
- Metis
- Net Swap
- ENKI-Metis LPs
Info about ENKI-Metis pair
- Pooled ENKI:
- 10,838.35
- Pooled Metis:
- $1,426.64
ENKI/Metis price stats on Metis
As of May 19, 2024, the current price of ENKI token on DEX Net Swap is $8.05. ENKI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $645.96. ENKI token contract is 0x096A84536ab84E68ee210561FFD3A038E79736F1 with a market cap $80,750,841.55. The liquidity pool contract is 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed with total value locked (TVL) of $175,041.19. The ENKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ENKI/Metis now?
The current liquidity of ENKI/Metis with the contract address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed is $175,041.19.
How many transactions are there in the ENKI/Metis pool in the last 24 hours?
The total transactions of ENKI/Metis is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ENKI/Metis pool in the last 24 hours?
ENKI/Metis pool has a trading volume of $645.96 in the last 24 hours.
What is the exchange rate of 1 ENKI to Metis?
The exchange rate of 1 ENKI to Metis is 0.1312, captured at 2:45 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $8.05 today.
ENKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:29:40 PM | sell | $2.29 | $8.05 | 0.04 | 0.1312 | 0.28 | 0x53...9553 | |
| 2024.05.18 | 11:03:14 PM | sell | $1.48 | $8.05 | 0.02 | 0.1312 | 0.18 | 0x92...0f30 | |
| 2024.05.18 | 8:51:12 PM | sell | $2.29 | $8.07 | 0.04 | 0.1312 | 0.28 | 0xec...6985 | |
| 2024.05.18 | 7:07:00 PM | sell | $1.48 | $8.05 | 0.02 | 0.1313 | 0.18 | 0xde...171b | |
| 2024.05.18 | 6:55:22 PM | sell | $1.48 | $8.05 | 0.02 | 0.1313 | 0.18 | 0x72...65d7 | |
| 2024.05.18 | 6:48:27 PM | sell | $1.03 | $8.05 | 0.02 | 0.1313 | 0.13 | 0x20...1571 | |
| 2024.05.18 | 6:09:03 PM | buy | $153.34 | $8.09 | 2.50 | 0.1318 | 18.96 | 0xdd...c752 | |
| 2024.05.18 | 6:08:11 PM | buy | $153.34 | $8.06 | 2.50 | 0.1314 | 19.03 | 0x94...e5d5 | |
| 2024.05.18 | 5:21:38 PM | sell | $1.47 | $8.01 | 0.02 | 0.1303 | 0.18 | 0x9f...2f5e | |
| 2024.05.18 | 4:15:13 PM | sell | $1.48 | $8.05 | 0.02 | 0.1304 | 0.18 | 0x06...76ae | |
| 2024.05.18 | 2:50:53 PM | buy | $202.05 | $8.01 | 3.30 | 0.1308 | 25.22 | 0x2d...6542 | |
| 2024.05.18 | 2:32:25 PM | sell | $13.36 | $8 | 0.22 | 0.1298 | 1.67 | 0xfd...e0f9 | |
| 2024.05.18 | 2:04:27 PM | sell | $2.27 | $7.98 | 0.04 | 0.1298 | 0.28 | 0xd8...7a63 | |
| 2024.05.18 | 12:59:58 PM | sell | $2.31 | $8.13 | 0.04 | 0.1298 | 0.28 | 0x2b...c8e1 | |
| 2024.05.18 | 11:15:02 AM | sell | $2.29 | $8.08 | 0.04 | 0.1298 | 0.28 | 0x78...5d04 | |
| 2024.05.18 | 9:19:02 AM | sell | $37.61 | $8.09 | 0.60 | 0.1299 | 4.65 | 0x36...013d | |
| 2024.05.18 | 5:22:20 AM | buy | $61.92 | $8.09 | 1.00 | 0.1306 | 7.66 | 0x09...4b4b | |
| 2024.05.18 | 4:57:06 AM | buy | $0.72 | $8.08 | 0.01 | 0.1305 | 0.09 | 0x5c...e6ca | |
| 2024.05.18 | 3:56:21 AM | sell | $2.28 | $8.03 | 0.04 | 0.1297 | 0.28 | 0x94...d05d | |
| 2024.05.17 | 11:33:25 PM | sell | $1.47 | $7.97 | 0.02 | 0.1297 | 0.18 | 0xa3...bc16 |