- WhatToFarm
- Metis
- Mini Metis
- MiniMe-Metis LPs
Info about MiniMe-Metis pair
- Pooled MiniMe:
- 18.46M
- Pooled Metis:
- $739.19
MiniMe/Metis price stats on Metis
As of May 19, 2024, the current price of MiniMe token on DEX Mini Metis is $0.002404. MiniMe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MiniMe token contract is 0x5A3b6A5c737B0e85DD9120CeED7c0DB86F41FA68 with a market cap $241,031.11. The liquidity pool contract is 0x76426327B68c32f5B4Dc136807635F11ebd25d06 with total value locked (TVL) of $90,700.26. The MiniMe/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MiniMe/Metis now?
The current liquidity of MiniMe/Metis with the contract address 0x76426327B68c32f5B4Dc136807635F11ebd25d06 is $90,700.26.
How many transactions are there in the MiniMe/Metis pool in the last 24 hours?
The total transactions of MiniMe/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MiniMe/Metis pool in the last 24 hours?
MiniMe/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MiniMe to Metis?
The exchange rate of 1 MiniMe to Metis is 0.00003992, captured at 1:06 AM UTC.
How much is 1 MiniMe in dollars?
The price of converting 1 MiniMe to USD is $0.002404 today.
MiniMe-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:08:24 AM | sell | $10.21 | $0.002404 | 0.17 | 0.00003992 | 4 248.26 | 0xfa...8b9a | |
| 2024.05.17 | 10:08:24 AM | sell | $86.72 | $0.002409 | 1.44 | 0.00004001 | 36 000.00 | 0xfa...8b9a | |
| 2024.05.17 | 1:18:49 AM | sell | $85.18 | $0.002366 | 1.47 | 0.00004085 | 36 000.00 | 0x2b...89d1 | |
| 2024.05.17 | 1:18:49 AM | sell | $362.27 | $0.002342 | 6.25 | 0.00004043 | 154 710.00 | 0x2b...89d1 | |
| 2024.05.15 | 6:23:11 PM | buy | $981.57 | $0.002336 | 16.91 | 0.00004025 | 420 174.69 | 0xe4...af94 | |
| 2024.05.14 | 10:02:11 AM | buy | $563.43 | $0.002186 | 10.00 | 0.0000388 | 257 725.60 | 0xd4...8a6e | |
| 2024.05.13 | 11:11:43 AM | buy | $571.75 | $0.002158 | 10.00 | 0.00003774 | 264 958.12 | 0x17...ba65 | |
| 2024.05.11 | 11:39:52 PM | sell | $78.11 | $0.00217 | 1.33 | 0.00003707 | 36 000.00 | 0xfa...d3f8 | |
| 2024.05.09 | 12:48:37 AM | buy | $176.31 | $0.002186 | 3.00 | 0.0000372 | 80 638.51 | 0x72...dd94 | |
| 2024.04.21 | 9:47:24 PM | buy | $164.15 | $0.002424 | 2.50 | 0.00003692 | 67 720.33 | 0x24...f564 | |
| 2024.04.21 | 6:24:04 PM | buy | $35.90 | $0.002399 | 0.55 | 0.00003676 | 14 962.60 | 0x59...5bd9 | |
| 2024.04.17 | 1:40:24 PM | sell | $74.80 | $0.002078 | 1.32 | 0.00003658 | 36 000.00 | 0x3f...afc5 | |
| 2024.04.13 | 10:48:36 PM | buy | $5.63 | $0.002076 | 0.10 | 0.00003686 | 2 712.84 | 0xf9...373a | |
| 2024.04.10 | 8:05:09 AM | sell | $23.40 | $0.003343 | 0.26 | 0.00003665 | 6 999.30 | 0xae...c75e | |
| 2024.04.10 | 8:05:09 AM | sell | $120.62 | $0.00335 | 1.32 | 0.00003673 | 36 000.00 | 0xae...c75e | |
| 2024.04.09 | 6:36:51 PM | sell | $1 589.81 | $0.003469 | 17.28 | 0.0000377 | 458 339.57 | 0x71...2e9a | |
| 2024.04.08 | 10:27:05 AM | sell | $302.50 | $0.003688 | 3.18 | 0.00003879 | 82 017.70 | 0xc6...667f | |
| 2024.04.07 | 10:07:00 AM | sell | $252.67 | $0.003424 | 2.89 | 0.00003911 | 73 800.00 | 0xc9...eff2 | |
| 2024.04.06 | 9:08:56 PM | buy | $8.72 | $0.003444 | 0.10 | 0.0000395 | 2 531.93 | 0x21...e9b6 | |
| 2024.04.06 | 7:11:50 PM | sell | $30.75 | $0.003417 | 0.35 | 0.00003927 | 9 000.00 | 0x95...9cd6 |