- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 988.44
- Pooled ATH:
- $4.87M
WMETIS/ATH price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Hercules V2 is $62.03. WMETIS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,643.23. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,335,793.69. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $122,348.71. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $122,348.71.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $2,643.23 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 4,930.76, captured at 12:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $62.03 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:29:57 PM | buy | $232.11 | $62.03 | 18 451.57 | 4,930.76 | 3.74 | 0x96...cf26 | |
| 2024.05.18 | 8:38:59 AM | buy | $124.92 | $62.16 | 9 851.82 | 4,902.19 | 2.01 | 0x09...1280 | |
| 2024.05.17 | 5:42:05 PM | sell | $2 286.20 | $61.57 | 186 830.12 | 5,031.4 | 37.13 | 0x20...70b3 | |
| 2024.05.17 | 12:57:40 PM | buy | $64.62 | $60.86 | 5 598.41 | 5,272.41 | 1.06 | 0x23...ae82 | |
| 2024.05.13 | 3:28:06 PM | sell | $11.44 | $57.19 | 1 043.02 | 5,215.12 | 0.20 | 0x92...3e6f | |
| 2024.05.10 | 10:45:52 AM | sell | $6.11 | $61.13 | 521.67 | 5,216.75 | 0.10 | 0x26...4b1b | |
| 2024.05.06 | 12:54:59 PM | buy | $40.24 | $61.27 | 3 458.80 | 5,266.23 | 0.66 | 0x3e...381e | |
| 2024.05.05 | 10:57:51 AM | buy | $366.24 | $61.65 | 31 067.78 | 5,230.03 | 5.94 | 0xd1...08f8 | |
| 2024.05.04 | 4:50:36 PM | buy | $44.46 | $62.05 | 3 721.87 | 5,193.93 | 0.72 | 0x7c...0dc0 | |
| 2024.05.02 | 10:49:41 AM | buy | $0.58 | $58.34 | 51.38 | 5,190.01 | 0.01 | 0xc8...7e7a | |
| 2024.05.02 | 10:48:35 AM | sell | $0.58 | $58.34 | 51.38 | 5,138.24 | 0.01 | 0xef...858e | |
| 2024.05.02 | 10:40:53 AM | buy | $0.58 | $58.34 | 51.38 | 5,190.02 | 0.01 | 0x8d...01dd | |
| 2024.05.02 | 10:40:19 AM | sell | $0.58 | $58.34 | 51.38 | 5,138.25 | 0.01 | 0x3a...024a | |
| 2024.05.01 | 6:52:28 PM | buy | $474.58 | $60.28 | 40 526.50 | 5,147.48 | 7.87 | 0xb4...51b7 | |
| 2024.05.01 | 1:09:13 AM | buy | $65.10 | $58.59 | 5 665.98 | 5,099.54 | 1.11 | 0x02...3dde | |
| 2024.05.01 | 12:48:56 AM | buy | $283.08 | $58.76 | 24 416.03 | 5,068.25 | 4.82 | 0x16...1d8c | |
| 2024.04.30 | 3:44:16 AM | buy | $3.83 | $64.06 | 301.33 | 5,042.76 | 0.06 | 0x24...c987 | |
| 2024.04.30 | 1:58:40 AM | buy | $63.99 | $63.85 | 5 047.87 | 5,037.22 | 1.00 | 0xe3...9345 | |
| 2024.04.29 | 11:14:48 PM | buy | $128.42 | $64.86 | 9 943.46 | 5,021.72 | 1.98 | 0x3e...3823 | |
| 2024.04.29 | 11:09:03 PM | sell | $129.72 | $64.86 | 9 943.46 | 4,971.73 | 2.00 | 0xf0...a5fc |