- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.39
- Pooled WETH:
- $115.69
WBTC/WETH price stats on Linea
As of May 18, 2024, the current price of WBTC token on DEX Sparta DEX is $67,117.08. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $29,481.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,906,639.97. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $725,230.01. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $725,230.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 17 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,481.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.41, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,117.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:48:05 AM | sell | $92.94 | $67,117.08 | 0.03 | 21.41 | 0.00 | 0xcb...789b | |
| 2024.05.18 | 11:39:29 AM | sell | $60.10 | $67,145.72 | 0.02 | 21.42 | 0.00 | 0x51...063f | |
| 2024.05.18 | 11:20:17 AM | sell | $56.44 | $67,284.5 | 0.02 | 21.43 | 0.00 | 0x88...9834 | |
| 2024.05.18 | 10:56:14 AM | sell | $282.74 | $67,251.87 | 0.09 | 21.45 | 0.00 | 0xf5...719f | |
| 2024.05.18 | 10:35:53 AM | sell | $182.10 | $67,395.24 | 0.06 | 21.48 | 0.00 | 0x0e...96b9 | |
| 2024.05.18 | 10:28:23 AM | sell | $153.27 | $67,334.5 | 0.05 | 21.5 | 0.00 | 0xc1...042d | |
| 2024.05.18 | 10:24:38 AM | sell | $65.54 | $67,374.32 | 0.02 | 21.51 | 0.00 | 0xb8...2bf3 | |
| 2024.05.18 | 10:06:29 AM | sell | $50.02 | $67,256.19 | 0.02 | 21.52 | 0.00 | 0x15...7359 | |
| 2024.05.18 | 9:53:56 AM | sell | $141.37 | $67,121.41 | 0.05 | 21.53 | 0.00 | 0x6f...a30b | |
| 2024.05.18 | 9:52:29 AM | sell | $130.90 | $67,137.83 | 0.04 | 21.54 | 0.00 | 0x12...5db5 | |
| 2024.05.18 | 9:52:08 AM | sell | $21.90 | $67,280 | 0.01 | 21.55 | 0.00 | 0xbd...6b34 | |
| 2024.05.18 | 9:52:05 AM | sell | $22.12 | $67,288.2 | 0.01 | 21.56 | 0.00 | 0xe6...832b | |
| 2024.05.18 | 9:51:44 AM | sell | $24.65 | $67,296.91 | 0.01 | 21.56 | 0.00 | 0xc2...9e37 | |
| 2024.05.18 | 9:50:32 AM | sell | $99.66 | $67,118.2 | 0.03 | 21.57 | 0.00 | 0xa7...6474 | |
| 2024.05.18 | 9:50:02 AM | buy | $487.87 | $67,449.83 | 0.16 | 21.67 | 0.01 | 0xd2...49b6 | |
| 2024.05.18 | 9:05:14 AM | sell | $208.68 | $66,979.45 | 0.07 | 21.53 | 0.00 | 0x93...8e00 | |
| 2024.05.18 | 8:56:08 AM | sell | $15.42 | $67,030.14 | 0.00 | 21.54 | 0.00 | 0xe7...0df3 | |
| 2024.05.18 | 8:44:53 AM | sell | $35.35 | $67,109.88 | 0.01 | 21.54 | 0.00 | 0x06...5b95 | |
| 2024.05.18 | 8:22:50 AM | sell | $84.10 | $67,007.96 | 0.03 | 21.55 | 0.00 | 0xa7...e6bd | |
| 2024.05.18 | 7:59:17 AM | buy | $81.63 | $67,196.47 | 0.03 | 21.68 | 0.00 | 0xc5...9a9e |