- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 168.12
- Pooled USDC:
- $522,499.14
WETH/USDC price stats on Linea
As of May 18, 2024, the current price of WETH token on DEX Sparta DEX is $3,103.79. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $35,231.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,943,167.86. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $1,044,998.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $1,044,998.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,231.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,103.79, captured at 2:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:50:11 PM | sell | $867.75 | $3,103.79 | 867.75 | 3,103.79 | 0.28 | 0xad...f34b | |
| 2024.05.18 | 1:50:11 PM | sell | $272.62 | $3,110.57 | 272.62 | 3,110.57 | 0.09 | 0xbb...1c96 | |
| 2024.05.18 | 1:37:47 PM | sell | $276.75 | $3,113.84 | 276.75 | 3,113.84 | 0.09 | 0xe2...6bbf | |
| 2024.05.18 | 1:37:23 PM | sell | $168.55 | $3,116.49 | 168.55 | 3,116.49 | 0.05 | 0x7a...c720 | |
| 2024.05.18 | 1:34:44 PM | sell | $292.06 | $3,119.23 | 292.06 | 3,119.23 | 0.09 | 0xae...a210 | |
| 2024.05.18 | 1:34:14 PM | sell | $13.15 | $3,121.05 | 13.15 | 3,121.05 | 0.00 | 0xaf...6727 | |
| 2024.05.18 | 1:31:20 PM | sell | $898.05 | $3,126.49 | 898.05 | 3,126.49 | 0.29 | 0x6c...0d47 | |
| 2024.05.18 | 1:31:17 PM | buy | $1 315.38 | $3,142.83 | 1 315.38 | 3,142.83 | 0.42 | 0x18...13c0 | |
| 2024.05.18 | 1:14:44 PM | sell | $114.96 | $3,116.89 | 114.96 | 3,116.89 | 0.04 | 0x55...69e0 | |
| 2024.05.18 | 1:02:50 PM | sell | $83.28 | $3,118.07 | 83.28 | 3,118.07 | 0.03 | 0x66...d47a | |
| 2024.05.18 | 1:01:14 PM | sell | $168.60 | $3,119.57 | 168.60 | 3,119.57 | 0.05 | 0x5a...8663 | |
| 2024.05.18 | 12:57:29 PM | sell | $189.69 | $3,121.7 | 189.69 | 3,121.7 | 0.06 | 0x37...fa60 | |
| 2024.05.18 | 11:49:44 AM | buy | $54.99 | $3,141.27 | 54.99 | 3,141.27 | 0.02 | 0xfb...668e | |
| 2024.05.18 | 11:10:38 AM | buy | $60.81 | $3,140.45 | 60.81 | 3,140.45 | 0.02 | 0x56...77e7 | |
| 2024.05.18 | 10:45:29 AM | buy | $113.17 | $3,139.21 | 113.17 | 3,139.21 | 0.04 | 0x7b...a688 | |
| 2024.05.18 | 10:25:38 AM | buy | $372.51 | $3,135.77 | 372.51 | 3,135.77 | 0.12 | 0xd6...1cfc | |
| 2024.05.18 | 9:50:02 AM | buy | $490.60 | $3,129.65 | 490.60 | 3,129.65 | 0.16 | 0xd2...49b6 | |
| 2024.05.18 | 9:37:20 AM | buy | $574.68 | $3,122.12 | 574.68 | 3,122.12 | 0.18 | 0x00...3584 | |
| 2024.05.18 | 8:23:56 AM | buy | $57.33 | $3,117.66 | 57.33 | 3,117.66 | 0.02 | 0xd7...8c06 | |
| 2024.05.18 | 8:22:47 AM | buy | $155.57 | $3,116.15 | 155.57 | 3,116.15 | 0.05 | 0xbf...1a3a |