- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 629,927.16
- Pooled USDC:
- $335,388.76
SPARTA/USDC price stats on Linea
As of May 18, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.5309. SPARTA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,551.93. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $53,242,467.55. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $670,777.52. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $670,777.52.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $12,551.93 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.5309, captured at 5:50 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.5309 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:59:23 PM | sell | $54.08 | $0.5309 | 54.08 | 0.5309 | 101.86 | 0x2d...d4a2 | |
| 2024.05.18 | 1:52:14 PM | sell | $11.58 | $0.531 | 11.58 | 0.531 | 21.80 | 0xb4...d1f2 | |
| 2024.05.18 | 1:33:20 PM | buy | $26.01 | $0.5342 | 26.01 | 0.5342 | 48.69 | 0xed...0908 | |
| 2024.05.18 | 1:05:47 PM | sell | $56.82 | $0.531 | 56.82 | 0.531 | 107.00 | 0x5f...540f | |
| 2024.05.18 | 12:31:59 PM | sell | $82.75 | $0.5313 | 82.75 | 0.5313 | 155.76 | 0x02...c747 | |
| 2024.05.18 | 12:20:20 PM | sell | $270.85 | $0.5318 | 270.85 | 0.5318 | 509.28 | 0x33...f2d2 | |
| 2024.05.18 | 10:16:08 AM | buy | $500.00 | $0.5347 | 500.00 | 0.5347 | 935.16 | 0xa6...6360 | |
| 2024.05.18 | 9:50:29 AM | buy | $126.00 | $0.5337 | 126.00 | 0.5337 | 236.10 | 0x75...e1fe | |
| 2024.05.18 | 9:29:41 AM | buy | $2.00 | $0.5335 | 2.00 | 0.5335 | 3.75 | 0x91...bf33 | |
| 2024.05.18 | 9:28:05 AM | buy | $484.60 | $0.5327 | 484.60 | 0.5327 | 909.73 | 0xc2...9b7c | |
| 2024.05.18 | 9:06:05 AM | sell | $13.22 | $0.5288 | 13.22 | 0.5288 | 25.00 | 0x46...8189 | |
| 2024.05.18 | 7:40:32 AM | buy | $1 829.21 | $0.529 | 1 829.21 | 0.529 | 3 457.69 | 0xb5...e17b | |
| 2024.05.18 | 7:17:35 AM | buy | $198.15 | $0.5258 | 198.15 | 0.5258 | 376.86 | 0xb2...fdb4 | |
| 2024.05.18 | 6:54:05 AM | buy | $20.61 | $0.5255 | 20.61 | 0.5255 | 39.21 | 0xd3...55f6 | |
| 2024.05.18 | 6:06:05 AM | buy | $695.72 | $0.5243 | 695.72 | 0.5243 | 1 326.93 | 0xa5...2540 | |
| 2024.05.18 | 6:03:41 AM | sell | $41.09 | $0.5201 | 41.09 | 0.5201 | 79.00 | 0x01...5d60 | |
| 2024.05.18 | 5:59:44 AM | sell | $22.03 | $0.5202 | 22.03 | 0.5202 | 42.35 | 0x19...1132 | |
| 2024.05.18 | 5:16:29 AM | sell | $44.63 | $0.5203 | 44.63 | 0.5203 | 85.77 | 0x83...e952 | |
| 2024.05.18 | 5:16:08 AM | sell | $81.79 | $0.5205 | 81.79 | 0.5205 | 157.13 | 0xfa...af2f | |
| 2024.05.18 | 4:12:29 AM | sell | $216.42 | $0.521 | 216.42 | 0.521 | 415.39 | 0x68...0fcb |