- WhatToFarm
- Linea
- SectaFinance
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 1.89B
- Pooled WETH:
- $41.93
LUBE/WETH price stats on Linea
As of May 18, 2024, the current price of LUBE token on DEX SectaFinance is $0.00006891. LUBE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $16,009.77. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $4,765,434.62. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $261,508.79. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $261,508.79.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $16,009.77 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.00000002209, captured at 4:45 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.00006891 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:38:11 PM | sell | $26.91 | $0.00006891 | 0.01 | 0.072209 | 390 518.34 | 0x49...9d8e | |
| 2024.05.18 | 4:27:38 PM | sell | $23.80 | $0.00006887 | 0.01 | 0.07221 | 345 545.38 | 0xc1...122f | |
| 2024.05.18 | 4:11:26 PM | buy | $98.26 | $0.00006909 | 0.03 | 0.07222 | 1 422 300.64 | 0x69...5eaf | |
| 2024.05.18 | 4:02:53 PM | sell | $16.20 | $0.00006858 | 0.01 | 0.072208 | 236 264.68 | 0xc1...69f1 | |
| 2024.05.18 | 3:53:47 PM | sell | $24.38 | $0.00006866 | 0.01 | 0.072208 | 355 016.67 | 0xb7...1cd3 | |
| 2024.05.18 | 3:41:08 PM | sell | $28.99 | $0.0000688 | 0.01 | 0.072209 | 421 396.81 | 0xa7...62c6 | |
| 2024.05.18 | 3:35:47 PM | sell | $27.73 | $0.00006873 | 0.01 | 0.07221 | 403 428.04 | 0x15...a54c | |
| 2024.05.18 | 3:19:20 PM | sell | $24.02 | $0.00006866 | 0.01 | 0.072211 | 349 818.55 | 0xb7...15af | |
| 2024.05.18 | 3:02:32 PM | sell | $40.78 | $0.00006873 | 0.01 | 0.072212 | 593 276.52 | 0xe2...2849 | |
| 2024.05.18 | 2:50:11 PM | buy | $70.10 | $0.00006891 | 0.02 | 0.072223 | 1 017 256.98 | 0x17...9ff3 | |
| 2024.05.18 | 2:38:35 PM | buy | $39.57 | $0.00006905 | 0.01 | 0.072221 | 573 035.86 | 0x3b...85e2 | |
| 2024.05.18 | 2:23:29 PM | buy | $20.62 | $0.00006908 | 0.01 | 0.07222 | 298 541.94 | 0x0a...1e68 | |
| 2024.05.18 | 2:07:26 PM | sell | $83.02 | $0.00006865 | 0.03 | 0.07221 | 1 209 354.64 | 0xf0...acc8 | |
| 2024.05.18 | 1:57:44 PM | sell | $55.69 | $0.00006874 | 0.02 | 0.072212 | 810 096.46 | 0x26...500d | |
| 2024.05.18 | 1:42:47 PM | sell | $32.05 | $0.00006894 | 0.01 | 0.072214 | 464 899.63 | 0x3a...72ea | |
| 2024.05.18 | 1:23:56 PM | sell | $24.31 | $0.00006902 | 0.01 | 0.072215 | 352 196.69 | 0xd7...aab5 | |
| 2024.05.18 | 1:11:02 PM | buy | $31.42 | $0.00006948 | 0.01 | 0.072226 | 452 191.78 | 0x60...5a8e | |
| 2024.05.18 | 1:05:17 PM | buy | $75.17 | $0.0000693 | 0.02 | 0.072224 | 1 084 687.49 | 0x5f...cac1 | |
| 2024.05.18 | 12:49:59 PM | sell | $22.53 | $0.00006909 | 0.01 | 0.072212 | 326 108.04 | 0xc1...ac44 | |
| 2024.05.18 | 12:41:47 PM | sell | $61.14 | $0.00006921 | 0.02 | 0.072213 | 883 402.24 | 0xa3...7c34 |