- WhatToFarm
- Heco
- Rpone
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.1073
- Pooled USDT:
- $3,367.31
HBTC/USDT price stats on Heco
As of June 18, 2024, the current price of HBTC token on DEX Rpone is $31,377.16. HBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $125.42. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,340,282.44. The liquidity pool contract is 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 with total value locked (TVL) of $6,734.62. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 is $6,734.62.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $125.42 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 31,377.16, captured at 7:33 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $31,377.16 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 5:51:14 AM | buy | $9.26 | $31,377.16 | 9.26 | 31,377.16 | 0.00 | 0x53...1d80 | |
| 2024.06.18 | 5:44:35 AM | sell | $4.71 | $31,147.44 | 4.71 | 31,147.44 | 0.00 | 0x75...4641 | |
| 2024.06.18 | 4:18:26 AM | sell | $9.39 | $31,278.52 | 9.39 | 31,278.52 | 0.00 | 0xca...e79f | |
| 2024.06.18 | 4:15:56 AM | buy | $4.00 | $31,508.17 | 4.00 | 31,508.17 | 0.00 | 0x19...0f0c | |
| 2024.06.18 | 4:13:35 AM | buy | $12.56 | $31,344.29 | 12.56 | 31,344.29 | 0.00 | 0x82...1276 | |
| 2024.06.18 | 4:13:08 AM | buy | $6.61 | $31,166.18 | 6.61 | 31,166.18 | 0.00 | 0xf6...0672 | |
| 2024.06.18 | 4:10:38 AM | sell | $3.73 | $30,953.09 | 3.73 | 30,953.09 | 0.00 | 0x60...7895 | |
| 2024.06.18 | 2:31:26 AM | sell | $5.50 | $31,038.57 | 5.50 | 31,038.57 | 0.00 | 0xeb...52d9 | |
| 2024.06.18 | 1:42:17 AM | sell | $5.06 | $31,136.57 | 5.06 | 31,136.57 | 0.00 | 0x2b...ac4a | |
| 2024.06.17 | 11:36:08 PM | sell | $7.51 | $31,253.41 | 7.51 | 31,253.41 | 0.00 | 0xd8...12f7 | |
| 2024.06.17 | 11:10:38 AM | sell | $3.24 | $31,353.41 | 3.24 | 31,353.41 | 0.00 | 0x03...27d6 | |
| 2024.06.17 | 7:58:26 AM | sell | $8.59 | $31,463.73 | 8.59 | 31,463.73 | 0.00 | 0x45...4fde | |
| 2024.06.17 | 6:09:56 AM | sell | $34.51 | $31,866.79 | 34.51 | 31,866.79 | 0.00 | 0x3d...9b77 | |
| 2024.06.17 | 6:09:23 AM | sell | $9.74 | $32,284.06 | 9.74 | 32,284.06 | 0.00 | 0xc8...b623 | |
| 2024.06.17 | 4:03:55 AM | sell | $0.02 | $32,376.29 | 0.02 | 32,376.29 | 6.00 | 0xbd...d909 | |
| 2024.06.17 | 4:03:49 AM | buy | $3.45 | $32,538.85 | 3.45 | 32,538.85 | 0.00 | 0xdd...67a4 | |
| 2024.06.17 | 2:03:52 AM | sell | $0.19 | $32,313.21 | 0.19 | 32,313.21 | 0.00 | 0x6e...337d | |
| 2024.06.17 | 2:03:46 AM | sell | $0.99 | $32,324.33 | 0.99 | 32,324.33 | 0.00 | 0xb1...e578 | |
| 2024.06.17 | 2:03:40 AM | buy | $6.32 | $32,468.54 | 6.32 | 32,468.54 | 0.00 | 0xaf...4e6d | |
| 2024.06.16 | 9:29:43 PM | sell | $0.36 | $32,218.1 | 0.36 | 32,218.1 | 0.00 | 0xf9...6fd7 |