- WhatToFarm
- Heco
- HSwap
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 5.08M
- Pooled MDX:
- $695,153.08
xMDX/MDX price stats on Heco
As of May 18, 2024, the current price of xMDX token on DEX HSwap is $0.01702. xMDX price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $778.04. xMDX token contract is 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 with a market cap $7,179,118.56. The liquidity pool contract is 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 with total value locked (TVL) of $172,485.04. The xMDX/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 is $172,485.04.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $778.04 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.137, captured at 8:49 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.01702 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:02:43 AM | buy | $257.17 | $0.01702 | 2 070.00 | 0.137 | 15 112.81 | 0x0b...8dd6 | |
| 2024.05.18 | 2:10:07 AM | buy | $125.16 | $0.01707 | 1 000.00 | 0.1364 | 7 333.19 | 0xc5...5ae2 | |
| 2024.05.18 | 1:36:31 AM | buy | $125.16 | $0.01702 | 1 000.00 | 0.136 | 7 354.39 | 0x4f...8d6e | |
| 2024.05.17 | 5:04:55 PM | buy | $0.94 | $0.017 | 7.48 | 0.1358 | 55.09 | 0x10...602c | |
| 2024.05.17 | 4:50:19 PM | buy | $1.04 | $0.01693 | 8.32 | 0.1358 | 61.29 | 0x6f...fb9d | |
| 2024.05.17 | 4:38:31 PM | buy | $14.21 | $0.01683 | 114.62 | 0.1357 | 844.32 | 0x72...ca8f | |
| 2024.05.17 | 4:21:49 PM | buy | $0.70 | $0.01726 | 5.53 | 0.1357 | 40.78 | 0x32...ee0c | |
| 2024.05.17 | 4:21:34 PM | sell | $6.00 | $0.01717 | 47.16 | 0.1349 | 349.48 | 0x22...8b25 | |
| 2024.05.17 | 4:21:34 PM | sell | $6.49 | $0.01717 | 51.03 | 0.1349 | 378.19 | 0x78...213b | |
| 2024.05.17 | 4:21:34 PM | sell | $124.42 | $0.0172 | 977.87 | 0.1351 | 7 235.80 | 0xa8...be10 | |
| 2024.05.17 | 4:21:34 PM | sell | $0.94 | $0.01717 | 7.38 | 0.1349 | 54.73 | 0xdf...689b | |
| 2024.05.17 | 4:17:52 PM | sell | $12.96 | $0.01644 | 106.70 | 0.1354 | 788.33 | 0xbb...c27d | |
| 2024.05.17 | 4:05:34 PM | sell | $43.05 | $0.01639 | 355.71 | 0.1354 | 2 626.23 | 0xea...7e5c | |
| 2024.05.17 | 2:48:52 PM | sell | $0.86 | $0.01611 | 7.22 | 0.1355 | 53.27 | 0x61...14a8 | |
| 2024.05.17 | 2:23:46 PM | sell | $7.43 | $0.01611 | 62.51 | 0.1355 | 461.22 | 0x13...0d02 | |
| 2024.05.17 | 12:49:04 PM | sell | $29.18 | $0.01608 | 246.07 | 0.1356 | 1 814.80 | 0x89...2fca | |
| 2024.05.17 | 10:57:37 AM | sell | $7.56 | $0.01592 | 64.47 | 0.1357 | 475.26 | 0x16...58f0 | |
| 2024.05.17 | 8:18:13 AM | sell | $1.00 | $0.01594 | 17.02 | 0.1357 | 125.43 | 0x4a...b0cd | |
| 2024.05.17 | 8:18:13 AM | sell | $12.77 | $0.01594 | 108.69 | 0.1357 | 801.06 | 0x1d...6cee | |
| 2024.05.16 | 10:14:43 AM | buy | $115.96 | $0.01581 | 1 000.00 | 0.1364 | 7 333.07 | 0x39...05e6 |