- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 595,541.23
- Pooled WHT:
- $19,362.57
MDX/WHT price stats on Heco
As of May 18, 2024, the current price of MDX token on DEX HSwap is $0.1236. MDX price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $12,447.08. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $89,109,681.34. The liquidity pool contract is 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 with total value locked (TVL) of $146,811.89. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 is $146,811.89.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 332 in the last 24 hours, 122 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $12,447.08 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.03261, captured at 12:57 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1236 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:47:13 PM | buy | $1.19 | $0.1236 | 0.31 | 0.03261 | 9.59 | 0x8f...6782 | |
| 2024.05.18 | 12:47:04 PM | sell | $19.66 | $0.1229 | 5.19 | 0.03242 | 160.01 | 0x2d...9524 | |
| 2024.05.18 | 12:46:58 PM | sell | $21.54 | $0.1229 | 5.69 | 0.03244 | 175.30 | 0xf5...f16e | |
| 2024.05.18 | 12:46:58 PM | buy | $10.36 | $0.1236 | 2.74 | 0.03264 | 83.80 | 0x23...3f77 | |
| 2024.05.18 | 10:22:13 AM | sell | $1.65 | $0.1233 | 0.43 | 0.03244 | 13.37 | 0x39...afde | |
| 2024.05.18 | 8:46:22 AM | sell | $8.53 | $0.1233 | 2.24 | 0.03245 | 69.16 | 0xf5...ecdf | |
| 2024.05.18 | 8:16:22 AM | sell | $20.23 | $0.1235 | 5.32 | 0.03246 | 163.86 | 0x46...3ed6 | |
| 2024.05.18 | 8:16:01 AM | sell | $2.42 | $0.1236 | 0.64 | 0.03247 | 19.58 | 0x62...5b8d | |
| 2024.05.18 | 8:16:01 AM | sell | $29.85 | $0.1236 | 7.84 | 0.03248 | 241.49 | 0x4f...37f2 | |
| 2024.05.18 | 8:01:40 AM | sell | $16.09 | $0.1238 | 4.22 | 0.0325 | 129.95 | 0xaa...e7fa | |
| 2024.05.18 | 2:56:46 AM | buy | $18.39 | $0.1243 | 4.84 | 0.0327 | 147.94 | 0x58...7a65 | |
| 2024.05.18 | 2:56:46 AM | buy | $5.10 | $0.1242 | 1.34 | 0.03269 | 41.03 | 0xf9...a04c | |
| 2024.05.18 | 2:56:34 AM | sell | $118.49 | $0.1234 | 31.21 | 0.03251 | 959.93 | 0x26...51f7 | |
| 2024.05.18 | 2:56:34 AM | buy | $32.68 | $0.124 | 8.61 | 0.03267 | 263.44 | 0x82...389f | |
| 2024.05.18 | 2:38:58 AM | sell | $64.02 | $0.1242 | 16.80 | 0.03259 | 515.55 | 0xbd...f73a | |
| 2024.05.18 | 1:19:01 AM | sell | $51.15 | $0.1248 | 13.38 | 0.03265 | 409.72 | 0x4e...7621 | |
| 2024.05.18 | 1:17:28 AM | sell | $1.79 | $0.125 | 0.47 | 0.03267 | 14.28 | 0xba...fdce | |
| 2024.05.18 | 1:16:55 AM | sell | $3.34 | $0.125 | 0.87 | 0.03267 | 26.74 | 0xfd...ae10 | |
| 2024.05.18 | 1:16:43 AM | sell | $6.99 | $0.1251 | 1.83 | 0.03268 | 55.89 | 0xc1...3456 | |
| 2024.05.18 | 1:16:43 AM | sell | $1.15 | $0.1251 | 0.30 | 0.03267 | 9.22 | 0x65...c048 |