- WhatToFarm
- Heco
- HSwap
- MDX-HBTC LPs
Info about MDX-HBTC pair
- Pooled MDX:
- 289,146.53
- Pooled HBTC:
- $1.67
MDX/HBTC price stats on Heco
As of May 18, 2024, the current price of MDX token on DEX HSwap is $0.1235. MDX price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,446.38. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $89,308,418.67. The liquidity pool contract is 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B with total value locked (TVL) of $71,615.22. The MDX/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/HBTC now?
The current liquidity of MDX/HBTC with the contract address 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B is $71,615.22.
How many transactions are there in the MDX/HBTC pool in the last 24 hours?
The total transactions of MDX/HBTC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MDX/HBTC pool in the last 24 hours?
MDX/HBTC pool has a trading volume of $2,446.38 in the last 24 hours.
What is the exchange rate of 1 MDX to HBTC?
The exchange rate of 1 MDX to HBTC is 0.000005762, captured at 11:20 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1235 today.
MDX-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:55:37 AM | sell | $0.52 | $0.1235 | 0.00 | 0.055762 | 4.19 | 0xbc...1455 | |
| 2024.05.18 | 7:55:19 AM | sell | $3.62 | $0.1235 | 0.00 | 0.055762 | 29.29 | 0xea...7065 | |
| 2024.05.18 | 7:00:07 AM | sell | $2.49 | $0.1235 | 0.00 | 0.055763 | 20.18 | 0x7a...7878 | |
| 2024.05.18 | 5:36:16 AM | sell | $3.91 | $0.1235 | 0.00 | 0.055764 | 31.65 | 0x20...2c21 | |
| 2024.05.18 | 5:36:16 AM | sell | $4.44 | $0.1235 | 0.00 | 0.055766 | 35.93 | 0x20...2c21 | |
| 2024.05.18 | 1:19:07 AM | buy | $40.50 | $0.1252 | 0.00 | 0.055795 | 323.58 | 0xc8...d5a3 | |
| 2024.05.18 | 1:19:01 AM | buy | $51.30 | $0.1252 | 0.00 | 0.05578 | 409.72 | 0x4e...7621 | |
| 2024.05.17 | 11:16:46 PM | buy | $4.96 | $0.1249 | 0.00 | 0.055771 | 39.69 | 0x0f...d66e | |
| 2024.05.17 | 9:31:46 PM | sell | $0.86 | $0.1249 | 0.00 | 0.055736 | 6.88 | 0x18...90ef | |
| 2024.05.17 | 9:31:31 PM | buy | $17.98 | $0.1249 | 0.00 | 0.055768 | 143.97 | 0xd3...7321 | |
| 2024.05.17 | 9:31:31 PM | sell | $0.88 | $0.1249 | 0.00 | 0.05573 | 7.01 | 0x28...f693 | |
| 2024.05.17 | 9:31:25 PM | buy | $134.03 | $0.1249 | 0.01 | 0.055744 | 1 073.05 | 0xf9...9841 | |
| 2024.05.17 | 9:21:52 PM | sell | $0.37 | $0.125 | 0.00 | 0.055688 | 2.99 | 0xf3...b9f0 | |
| 2024.05.17 | 9:21:46 PM | sell | $0.64 | $0.125 | 0.00 | 0.055689 | 5.11 | 0x94...71ac | |
| 2024.05.17 | 9:21:34 PM | sell | $0.71 | $0.125 | 0.00 | 0.055689 | 5.71 | 0x56...63ab | |
| 2024.05.17 | 9:21:28 PM | buy | $189.30 | $0.125 | 0.01 | 0.055693 | 1 514.41 | 0xa4...96c7 | |
| 2024.05.17 | 5:04:31 PM | sell | $2.97 | $0.1252 | 0.00 | 0.05563 | 23.74 | 0x77...abe2 | |
| 2024.05.17 | 5:03:40 PM | sell | $3.39 | $0.1252 | 0.00 | 0.055631 | 27.08 | 0x5f...73f1 | |
| 2024.05.17 | 4:58:16 PM | sell | $1.59 | $0.1249 | 0.00 | 0.055632 | 12.70 | 0x67...fbbc | |
| 2024.05.17 | 4:54:40 PM | sell | $1.78 | $0.1248 | 0.00 | 0.055633 | 14.27 | 0x4d...cac7 |