- WhatToFarm
- Heco
- HSwap
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 507,402.85
- Pooled ETH:
- $45.46
MDX/ETH price stats on Heco
As of May 18, 2024, the current price of MDX token on DEX HSwap is $0.1235. MDX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,678.89. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $89,297,742.59. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $125,296.53. The MDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $125,296.53.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $4,678.89 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00008987, captured at 10:22 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1235 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:17:10 AM | buy | $0.69 | $0.1235 | 0.00 | 0.00008987 | 5.56 | 0xed...7de9 | |
| 2024.05.18 | 5:06:28 AM | buy | $1.26 | $0.1237 | 0.00 | 0.00008986 | 10.22 | 0xde...99e2 | |
| 2024.05.18 | 5:06:22 AM | sell | $274.52 | $0.1237 | 0.20 | 0.00008972 | 2 219.45 | 0x22...f1ee | |
| 2024.05.17 | 8:03:25 PM | sell | $0.77 | $0.1252 | 0.00 | 0.00009011 | 6.12 | 0x8c...86ab | |
| 2024.05.17 | 7:35:31 PM | sell | $0.78 | $0.1252 | 0.00 | 0.00009011 | 6.25 | 0x00...595b | |
| 2024.05.17 | 7:34:43 PM | sell | $1.34 | $0.1252 | 0.00 | 0.00009011 | 10.66 | 0xb6...5aa4 | |
| 2024.05.17 | 7:32:25 PM | sell | $0.71 | $0.1252 | 0.00 | 0.00009012 | 5.66 | 0x99...6e27 | |
| 2024.05.17 | 5:09:31 PM | sell | $2.07 | $0.1252 | 0.00 | 0.00009012 | 16.56 | 0x7b...91c7 | |
| 2024.05.17 | 5:09:13 PM | sell | $2.16 | $0.1252 | 0.00 | 0.00009013 | 17.22 | 0x1a...87bd | |
| 2024.05.17 | 5:06:25 PM | sell | $1.57 | $0.1252 | 0.00 | 0.00009013 | 12.57 | 0x7b...6cb6 | |
| 2024.05.17 | 5:06:19 PM | sell | $0.96 | $0.1252 | 0.00 | 0.00009014 | 7.65 | 0x9b...55dc | |
| 2024.05.17 | 5:06:13 PM | sell | $1.64 | $0.1252 | 0.00 | 0.00009014 | 13.13 | 0x54...3a8a | |
| 2024.05.17 | 5:04:43 PM | sell | $2.09 | $0.1252 | 0.00 | 0.00009015 | 16.66 | 0x40...c3e3 | |
| 2024.05.17 | 4:54:19 PM | sell | $3.32 | $0.1248 | 0.00 | 0.00009015 | 26.60 | 0xce...2bfc | |
| 2024.05.17 | 4:50:25 PM | sell | $12.88 | $0.1247 | 0.01 | 0.00009018 | 103.24 | 0xaa...0f16 | |
| 2024.05.17 | 4:45:13 PM | sell | $20.09 | $0.1243 | 0.01 | 0.00009022 | 161.63 | 0xaa...9eeb | |
| 2024.05.17 | 4:43:31 PM | sell | $36.93 | $0.1243 | 0.03 | 0.00009031 | 297.21 | 0xca...712a | |
| 2024.05.17 | 4:38:31 PM | sell | $138.59 | $0.124 | 0.10 | 0.00009056 | 1 117.69 | 0x37...3705 | |
| 2024.05.17 | 4:30:37 PM | sell | $63.19 | $0.1246 | 0.05 | 0.00009085 | 507.09 | 0x08...5706 | |
| 2024.05.17 | 4:24:28 PM | sell | $124.47 | $0.125 | 0.09 | 0.0000912 | 995.86 | 0x6f...3f83 |