- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 3.52
- Pooled ETH:
- $54.97
HBTC/ETH price stats on Heco
As of May 18, 2024, the current price of HBTC token on DEX HSwap is $21,545.83. HBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,482.26. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,568,807.63. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $151,790.17. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $151,790.17.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 50 in the last 24 hours, 3 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $2,482.26 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 15.65, captured at 10:46 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $21,545.83 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:16:49 AM | buy | $3.79 | $21,545.83 | 0.00 | 15.65 | 0.00 | 0xfe...0716 | |
| 2024.05.18 | 1:09:22 AM | buy | $0.29 | $21,543.71 | 0.00 | 15.65 | 0.00 | 0xdb...47fc | |
| 2024.05.18 | 1:02:49 AM | buy | $3.48 | $21,540.57 | 0.00 | 15.65 | 0.00 | 0x1d...bea5 | |
| 2024.05.18 | 12:15:22 AM | buy | $8.26 | $21,532.41 | 0.01 | 15.65 | 0.00 | 0x90...e75c | |
| 2024.05.17 | 11:16:46 PM | buy | $4.93 | $21,528.67 | 0.00 | 15.65 | 0.00 | 0x0f...d66e | |
| 2024.05.17 | 9:32:01 PM | buy | $3.72 | $21,525.51 | 0.00 | 15.64 | 0.00 | 0xff...297a | |
| 2024.05.17 | 9:31:55 PM | buy | $1.32 | $21,523.55 | 0.00 | 15.64 | 0.00 | 0x02...2fc0 | |
| 2024.05.17 | 9:31:52 PM | buy | $2.67 | $21,522.42 | 0.00 | 15.64 | 0.00 | 0x2d...7694 | |
| 2024.05.17 | 9:31:49 PM | buy | $1.19 | $21,520.95 | 0.00 | 15.64 | 0.00 | 0xe3...33c6 | |
| 2024.05.17 | 9:31:40 PM | buy | $0.49 | $21,520.11 | 0.00 | 15.64 | 0.00 | 0x4e...f5f2 | |
| 2024.05.17 | 9:31:31 PM | buy | $7.19 | $21,516.33 | 0.01 | 15.64 | 0.00 | 0xd3...7321 | |
| 2024.05.17 | 9:31:31 PM | buy | $18.10 | $21,479.33 | 0.01 | 15.61 | 0.00 | 0x94...8d6b | |
| 2024.05.17 | 9:31:31 PM | buy | $38.25 | $21,449.05 | 0.03 | 15.59 | 0.00 | 0x43...3047 | |
| 2024.05.17 | 9:31:31 PM | buy | $10.49 | $21,435.24 | 0.01 | 15.58 | 0.00 | 0xe3...5064 | |
| 2024.05.17 | 9:31:31 PM | buy | $25.15 | $21,467.05 | 0.02 | 15.6 | 0.00 | 0x6f...bed8 | |
| 2024.05.17 | 9:31:31 PM | buy | $17.86 | $21,509.2 | 0.01 | 15.63 | 0.00 | 0xd3...7321 | |
| 2024.05.17 | 9:31:31 PM | buy | $34.59 | $21,494.29 | 0.03 | 15.62 | 0.00 | 0xf9...8dbe | |
| 2024.05.17 | 9:31:31 PM | buy | $23.08 | $21,416.33 | 0.02 | 15.57 | 0.00 | 0x53...0ba4 | |
| 2024.05.17 | 9:31:25 PM | sell | $649.80 | $21,467.03 | 0.47 | 15.61 | 0.03 | 0x44...d8f8 | |
| 2024.05.17 | 9:21:52 PM | buy | $0.43 | $21,875.46 | 0.00 | 15.84 | 0.00 | 0xe8...f28b |