- WhatToFarm
- Heco
- HSwap
- DOG-WHT LPs
Info about DOG-WHT pair
- Pooled DOG:
- 120.39T
- Pooled WHT:
- $35,838.5
DOG/WHT price stats on Heco
As of May 18, 2024, the current price of DOG token on DEX HSwap is $0.000000001131. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. DOG token contract is 0xb3863e02d6930762933F672cA134C1CceCd0D413 with a market cap $1,127,739.73. The liquidity pool contract is 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 with total value locked (TVL) of $271,540.87. The DOG/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/WHT now?
The current liquidity of DOG/WHT with the contract address 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 is $271,540.87.
How many transactions are there in the DOG/WHT pool in the last 24 hours?
The total transactions of DOG/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/WHT pool in the last 24 hours?
DOG/WHT pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 DOG to WHT?
The exchange rate of 1 DOG to WHT is 0.0000000002986, captured at 9:17 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000000001131 today.
DOG-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:22:25 PM | buy | $0.90 | $0.081131 | 0.24 | 0.092986 | 794 005 273.99 | 0x14...a3b2 | |
| 2024.05.16 | 4:05:46 PM | buy | $114.58 | $0.081143 | 29.91 | 0.092983 | 100 259 493 866.79 | 0x16...cffe | |
| 2024.05.15 | 5:05:40 PM | sell | $1.18 | $0.081111 | 0.31 | 0.092963 | 1 058 285 859.26 | 0xd7...11b5 | |
| 2024.05.14 | 3:50:31 PM | sell | $6.41 | $0.081121 | 1.69 | 0.092963 | 5 715 354 735.43 | 0x4c...3df3 | |
| 2024.05.13 | 10:43:28 PM | sell | $8.68 | $0.081098 | 2.34 | 0.092963 | 7 909 464 094.12 | 0x64...7acd | |
| 2024.05.12 | 2:39:16 PM | sell | $36.84 | $0.081099 | 9.93 | 0.092964 | 33 512 999 093.33 | 0x9a...b9be | |
| 2024.05.11 | 8:31:31 PM | buy | $0.71 | $0.081105 | 0.19 | 0.092983 | 643 660 431.61 | 0x27...ba20 | |
| 2024.05.09 | 1:35:49 PM | buy | $0.82 | $0.081054 | 0.23 | 0.092983 | 774 733 067.76 | 0x29...7654 | |
| 2024.05.09 | 11:51:16 AM | buy | $0.66 | $0.08105 | 0.19 | 0.092983 | 628 480 576.34 | 0x3c...46bf | |
| 2024.05.09 | 11:49:49 AM | buy | $1.00 | $0.08105 | 0.57 | 0.092983 | 1 904 685 918.40 | 0x74...1922 | |
| 2024.05.08 | 2:29:04 AM | buy | $1.19 | $0.08107 | 0.33 | 0.092983 | 1 112 520 159.04 | 0x5f...a614 | |
| 2024.05.07 | 10:51:13 PM | buy | $0.10 | $0.081087 | 0.03 | 0.092983 | 91 433 847.49 | 0xae...8a19 | |
| 2024.05.07 | 7:17:55 PM | buy | $0.64 | $0.081091 | 0.17 | 0.092983 | 583 107 360.60 | 0xa0...db8d | |
| 2024.05.05 | 1:03:31 PM | buy | $0.63 | $0.081122 | 0.17 | 0.092983 | 560 743 354.89 | 0x71...95df | |
| 2024.05.04 | 1:26:04 PM | sell | $64.15 | $0.081123 | 16.95 | 0.092966 | 57 144 540 816.32 | 0x0c...4da6 | |
| 2024.05.04 | 5:30:22 AM | buy | $0.61 | $0.081125 | 0.16 | 0.092986 | 538 090 076.22 | 0xba...6f95 | |
| 2024.05.01 | 1:50:28 PM | buy | $1.57 | $0.081093 | 0.43 | 0.092986 | 1 439 379 579.80 | 0x72...4247 | |
| 2024.05.01 | 11:52:43 AM | buy | $1.33 | $0.081086 | 0.37 | 0.092986 | 1 225 031 600.87 | 0xe5...0add | |
| 2024.05.01 | 6:48:31 AM | buy | $1.02 | $0.08109 | 0.28 | 0.092985 | 932 111 714.34 | 0xe0...ea10 | |
| 2024.05.01 | 5:20:34 AM | buy | $0.88 | $0.081094 | 0.24 | 0.092985 | 808 557 382.70 | 0x15...98ea |