WhatToFarm
12 Swap

Info about CHE-WHT pair

Price USD
$1.41
Price
0.3677 WHT
TVL
$65,986.65
MKT CAP
$141,200.16
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
20
Buys
11
Sells
9
Volume
481
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
23,366.35
Pooled WHT:
$8,615.17

CHE/WHT price stats on Heco

As of May 18, 2024, the current price of CHE token on DEX HSwap is $1.41. CHE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $480.82. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $141,200.16. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $65,986.65. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $65,986.65.

The total transactions of CHE/WHT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

CHE/WHT pool has a trading volume of $480.82 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.3677, captured at 11:51 AM UTC.

The price of converting 1 CHE to USD is $1.41 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.05.175:03:22 PMsell$11.05$1.412.890.36777.850x5c...e9e6
2024.05.175:02:04 PMsell$29.46$1.417.700.368220.930xc1...9cb3
2024.05.175:01:58 PMbuy$22.65$1.425.920.370515.980x25...feef
2024.05.175:01:40 PMsell$6.40$1.41.680.36814.560x5e...27ff
2024.05.174:54:22 PMsell$55.67$1.4114.580.368839.540x98...9b49
2024.05.174:54:16 PMbuy$34.30$1.428.970.371224.170x13...9cdd
2024.05.174:54:10 PMsell$10.79$1.412.830.36877.680x5f...0b53
2024.05.174:50:01 PMsell$24.48$1.46.440.369117.430x13...eaf1
2024.05.174:26:01 PMsell$7.73$1.42.040.36955.520x4a...0a84
2024.05.174:12:10 PMbuy$6.70$1.381.800.37174.840x73...e036
2024.05.174:12:04 PMbuy$5.71$1.371.540.37164.150x7a...4619
2024.05.174:11:55 PMbuy$29.05$1.387.790.371220.990x14...7f83
2024.05.174:11:31 PMsell$6.28$1.381.680.36874.560x16...684c
2024.05.174:10:58 PMbuy$25.87$1.396.920.370718.670x84...7204
2024.05.174:10:22 PMbuy$12.40$1.393.310.37038.930x30...9744
2024.05.173:47:01 PMsell$11.98$1.383.190.3688.650xbb...4ae7
2024.05.178:09:10 AMsell$3.03$1.390.800.36822.180x6b...71f8
2024.05.178:09:04 AMsell$4.95$1.391.310.36833.560x88...6e67
2024.05.178:08:58 AMbuy$159.48$1.3942.210.3688114.460x41...9ee9
2024.05.1712:25:07 AMbuy$12.84$1.413.350.36689.130x0b...c4d0