Info about CHE-WHT pair
- Pooled CHE:
- 23,366.35
- Pooled WHT:
- $8,615.17
CHE/WHT price stats on Heco
As of May 18, 2024, the current price of CHE token on DEX HSwap is $1.41. CHE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $480.82. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $141,200.16. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $65,986.65. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $65,986.65.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $480.82 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.3677, captured at 11:51 AM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.41 today.
CHE-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.17 | 5:03:22 PM | sell | $11.05 | $1.41 | 2.89 | 0.3677 | 7.85 | 0x5c...e9e6 | |
2024.05.17 | 5:02:04 PM | sell | $29.46 | $1.41 | 7.70 | 0.3682 | 20.93 | 0xc1...9cb3 | |
2024.05.17 | 5:01:58 PM | buy | $22.65 | $1.42 | 5.92 | 0.3705 | 15.98 | 0x25...feef | |
2024.05.17 | 5:01:40 PM | sell | $6.40 | $1.4 | 1.68 | 0.3681 | 4.56 | 0x5e...27ff | |
2024.05.17 | 4:54:22 PM | sell | $55.67 | $1.41 | 14.58 | 0.3688 | 39.54 | 0x98...9b49 | |
2024.05.17 | 4:54:16 PM | buy | $34.30 | $1.42 | 8.97 | 0.3712 | 24.17 | 0x13...9cdd | |
2024.05.17 | 4:54:10 PM | sell | $10.79 | $1.41 | 2.83 | 0.3687 | 7.68 | 0x5f...0b53 | |
2024.05.17 | 4:50:01 PM | sell | $24.48 | $1.4 | 6.44 | 0.3691 | 17.43 | 0x13...eaf1 | |
2024.05.17 | 4:26:01 PM | sell | $7.73 | $1.4 | 2.04 | 0.3695 | 5.52 | 0x4a...0a84 | |
2024.05.17 | 4:12:10 PM | buy | $6.70 | $1.38 | 1.80 | 0.3717 | 4.84 | 0x73...e036 | |
2024.05.17 | 4:12:04 PM | buy | $5.71 | $1.37 | 1.54 | 0.3716 | 4.15 | 0x7a...4619 | |
2024.05.17 | 4:11:55 PM | buy | $29.05 | $1.38 | 7.79 | 0.3712 | 20.99 | 0x14...7f83 | |
2024.05.17 | 4:11:31 PM | sell | $6.28 | $1.38 | 1.68 | 0.3687 | 4.56 | 0x16...684c | |
2024.05.17 | 4:10:58 PM | buy | $25.87 | $1.39 | 6.92 | 0.3707 | 18.67 | 0x84...7204 | |
2024.05.17 | 4:10:22 PM | buy | $12.40 | $1.39 | 3.31 | 0.3703 | 8.93 | 0x30...9744 | |
2024.05.17 | 3:47:01 PM | sell | $11.98 | $1.38 | 3.19 | 0.368 | 8.65 | 0xbb...4ae7 | |
2024.05.17 | 8:09:10 AM | sell | $3.03 | $1.39 | 0.80 | 0.3682 | 2.18 | 0x6b...71f8 | |
2024.05.17 | 8:09:04 AM | sell | $4.95 | $1.39 | 1.31 | 0.3683 | 3.56 | 0x88...6e67 | |
2024.05.17 | 8:08:58 AM | buy | $159.48 | $1.39 | 42.21 | 0.3688 | 114.46 | 0x41...9ee9 | |
2024.05.17 | 12:25:07 AM | buy | $12.84 | $1.41 | 3.35 | 0.3668 | 9.13 | 0x0b...c4d0 |