- WhatToFarm
- Heco
- HSwap
- BAG-HBTC LPs
Info about BAG-HBTC pair
- Pooled BAG:
- 46.86M
- Pooled HBTC:
- $1.4
BAG/HBTC price stats on Heco
As of May 18, 2024, the current price of BAG token on DEX HSwap is $0.0006439. BAG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.66. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $438,798.97. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $60,174.43. The BAG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HBTC now?
The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $60,174.43.
How many transactions are there in the BAG/HBTC pool in the last 24 hours?
The total transactions of BAG/HBTC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAG/HBTC pool in the last 24 hours?
BAG/HBTC pool has a trading volume of $56.66 in the last 24 hours.
What is the exchange rate of 1 BAG to HBTC?
The exchange rate of 1 BAG to HBTC is 0.00000002998, captured at 10:46 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0006439 today.
BAG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:23:46 AM | buy | $3.29 | $0.0006439 | 0.00 | 0.072998 | 5 110.87 | 0x45...7089 | |
| 2024.05.18 | 1:19:16 AM | buy | $0.29 | $0.0006435 | 0.00 | 0.072997 | 446.94 | 0xac...f41a | |
| 2024.05.18 | 1:19:16 AM | buy | $13.06 | $0.0006432 | 0.00 | 0.072996 | 20 307.41 | 0xcf...1644 | |
| 2024.05.18 | 1:19:13 AM | buy | $4.53 | $0.0006423 | 0.00 | 0.072994 | 7 058.96 | 0x3f...2e2e | |
| 2024.05.17 | 9:32:07 PM | buy | $0.10 | $0.0006468 | 0.00 | 0.072994 | 148.97 | 0x2c...447d | |
| 2024.05.17 | 9:31:37 PM | buy | $8.90 | $0.0006463 | 0.00 | 0.072992 | 13 764.39 | 0x5f...1970 | |
| 2024.05.17 | 9:31:37 PM | buy | $0.52 | $0.0006467 | 0.00 | 0.072994 | 809.23 | 0x88...d7c6 | |
| 2024.05.17 | 9:31:37 PM | buy | $4.09 | $0.0006466 | 0.00 | 0.072993 | 6 326.17 | 0x88...d7c6 | |
| 2024.05.17 | 9:31:31 PM | buy | $12.18 | $0.0006448 | 0.00 | 0.07299 | 18 896.74 | 0x25...0bdf | |
| 2024.05.17 | 9:21:34 PM | buy | $0.48 | $0.0006514 | 0.00 | 0.072989 | 730.18 | 0x94...8f38 | |
| 2024.05.17 | 9:21:28 PM | buy | $6.63 | $0.0006512 | 0.00 | 0.072988 | 10 186.47 | 0x2a...743a | |
| 2024.05.17 | 4:23:49 PM | sell | $0.36 | $0.0006613 | 0.00 | 0.072969 | 551.41 | 0xb3...fb1d | |
| 2024.05.17 | 10:57:55 AM | buy | $2.23 | $0.000652 | 0.00 | 0.072987 | 3 415.88 | 0x55...6232 | |
| 2024.05.17 | 12:40:19 AM | sell | $1.29 | $0.0006608 | 0.00 | 0.072969 | 1 950.67 | 0x06...93c8 | |
| 2024.05.16 | 5:18:49 PM | sell | $9.59 | $0.0006613 | 0.00 | 0.07297 | 14 508.58 | 0x08...1cb6 | |
| 2024.05.13 | 6:24:55 AM | sell | $6.25 | $0.0006571 | 0.00 | 0.072972 | 9 510.52 | 0x40...8a4f | |
| 2024.05.13 | 6:24:49 AM | sell | $15.95 | $0.0006577 | 0.00 | 0.072974 | 24 257.38 | 0xdc...22c1 | |
| 2024.05.13 | 12:53:46 AM | sell | $3.94 | $0.0006594 | 0.00 | 0.072976 | 5 979.67 | 0xdf...c94e | |
| 2024.05.13 | 12:53:46 AM | sell | $4.45 | $0.0006595 | 0.00 | 0.072977 | 6 741.08 | 0xdf...c94e | |
| 2024.05.13 | 12:53:46 AM | sell | $29.19 | $0.0006603 | 0.00 | 0.07298 | 44 209.36 | 0x2b...a7d0 |