- WhatToFarm
- Heco
- BXH Swap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,263.46
CON/USDT price stats on Heco
As of May 18, 2024, the current price of CON token on DEX BXH Swap is $0.02954. CON price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.59. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,407,555.69. The liquidity pool contract is 0xE284a12977f4840dA18361f24D20E2C6D553441E with total value locked (TVL) of $112,526.93. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xE284a12977f4840dA18361f24D20E2C6D553441E is $112,526.93.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02954, captured at 11:51 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02954 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:03:22 PM | buy | $1.37 | $0.02954 | 1.37 | 0.02954 | 46.28 | 0x5c...e9e6 | |
| 2024.05.17 | 4:54:31 PM | buy | $1.43 | $0.02954 | 1.43 | 0.02954 | 48.41 | 0xf3...5383 | |
| 2024.05.17 | 4:52:10 PM | buy | $1.15 | $0.02954 | 1.15 | 0.02954 | 38.91 | 0x25...ac85 | |
| 2024.05.17 | 4:12:07 PM | sell | $2.55 | $0.02936 | 2.55 | 0.02936 | 86.84 | 0x78...80dc | |
| 2024.05.17 | 4:10:40 PM | sell | $2.12 | $0.02936 | 2.12 | 0.02936 | 72.04 | 0x01...13fc | |
| 2024.05.17 | 9:39:31 AM | sell | $1.53 | $0.02937 | 1.53 | 0.02937 | 52.11 | 0x0a...1313 | |
| 2024.05.17 | 8:09:10 AM | sell | $1.45 | $0.02937 | 1.45 | 0.02937 | 49.28 | 0x04...2cb6 | |
| 2024.05.16 | 5:34:22 AM | buy | $1.81 | $0.02954 | 1.81 | 0.02954 | 61.39 | 0xf6...aeeb | |
| 2024.05.14 | 9:33:01 AM | buy | $5.33 | $0.02954 | 5.33 | 0.02954 | 180.54 | 0x48...ae6c | |
| 2024.05.12 | 8:20:37 AM | buy | $1.74 | $0.02954 | 1.74 | 0.02954 | 59.04 | 0x58...2746 | |
| 2024.05.11 | 5:17:58 PM | buy | $1.43 | $0.02954 | 1.43 | 0.02954 | 48.51 | 0x73...75b9 | |
| 2024.05.11 | 3:06:07 AM | buy | $0.28 | $0.02953 | 0.28 | 0.02953 | 9.32 | 0x2d...110e | |
| 2024.05.11 | 2:57:10 AM | buy | $1.41 | $0.02953 | 1.41 | 0.02953 | 47.74 | 0xec...d170 | |
| 2024.05.11 | 12:40:34 AM | buy | $1.44 | $0.02953 | 1.44 | 0.02953 | 48.68 | 0xcd...4bac | |
| 2024.05.10 | 10:15:16 AM | buy | $1.02 | $0.02953 | 1.02 | 0.02953 | 34.58 | 0x48...0e3d | |
| 2024.05.10 | 5:32:28 AM | buy | $0.33 | $0.02953 | 0.33 | 0.02953 | 11.33 | 0xa8...bb6f | |
| 2024.05.10 | 5:31:43 AM | buy | $2.80 | $0.02953 | 2.80 | 0.02953 | 94.93 | 0x05...331d | |
| 2024.05.10 | 5:18:46 AM | buy | $4.74 | $0.02952 | 4.74 | 0.02952 | 160.46 | 0x0f...d334 | |
| 2024.05.09 | 11:49:37 AM | sell | $2.77 | $0.02935 | 2.77 | 0.02935 | 94.44 | 0x56...366a | |
| 2024.05.09 | 2:58:34 AM | sell | $1.53 | $0.02935 | 1.53 | 0.02935 | 51.99 | 0xe9...436b |