- WhatToFarm
- Gnosis
- Swapr
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 2.12
- Pooled WXDAI:
- $6,603.26
WETH/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Swapr is $3,105.69. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,141.73. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,709,790.76. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,230.78. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,230.78.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $3,141.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,099.99, captured at 9:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.69 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:03:50 AM | sell | $0.31 | $3,105.69 | 0.31 | 3,099.99 | 0.00 | 0x9a...17c1 | |
| 2024.05.18 | 9:03:50 AM | buy | $1.00 | $3,120.95 | 1.00 | 3,115.22 | 0.00 | 0x76...2a0d | |
| 2024.05.18 | 8:50:15 AM | buy | $0.50 | $3,120.24 | 0.50 | 3,114.52 | 0.00 | 0x50...b88f | |
| 2024.05.18 | 8:40:30 AM | sell | $1.97 | $3,105.35 | 1.96 | 3,099.65 | 0.00 | 0xf9...57ec | |
| 2024.05.18 | 7:58:10 AM | sell | $2.84 | $3,107.61 | 2.84 | 3,101.91 | 0.00 | 0x08...a847 | |
| 2024.05.18 | 7:50:30 AM | sell | $0.25 | $3,109.06 | 0.25 | 3,103.36 | 0.00 | 0x34...51ea | |
| 2024.05.18 | 7:24:35 AM | buy | $12.03 | $3,119.11 | 12.00 | 3,113.39 | 0.00 | 0xf5...92c0 | |
| 2024.05.18 | 7:21:05 AM | buy | $18.68 | $3,104.65 | 18.65 | 3,098.96 | 0.01 | 0x39...c5fb | |
| 2024.05.18 | 7:21:00 AM | sell | $24.82 | $3,092.07 | 24.78 | 3,086.4 | 0.01 | 0x71...940d | |
| 2024.05.18 | 6:53:30 AM | buy | $10.12 | $3,114.53 | 10.10 | 3,108.81 | 0.00 | 0xff...e732 | |
| 2024.05.18 | 6:53:25 AM | buy | $9.92 | $3,105.1 | 9.90 | 3,099.4 | 0.00 | 0xf7...0f9d | |
| 2024.05.18 | 6:53:20 AM | sell | $14.60 | $3,091.81 | 14.57 | 3,086.14 | 0.00 | 0xbd...fd64 | |
| 2024.05.18 | 6:41:00 AM | buy | $24.67 | $3,102.58 | 24.63 | 3,096.89 | 0.01 | 0x8a...a4b0 | |
| 2024.05.18 | 6:41:00 AM | buy | $9.88 | $3,086.39 | 9.86 | 3,080.72 | 0.00 | 0xf7...37f7 | |
| 2024.05.18 | 6:40:55 AM | sell | $29.15 | $3,080.01 | 29.09 | 3,074.36 | 0.01 | 0x93...841e | |
| 2024.05.18 | 6:25:40 AM | buy | $4.11 | $3,105.95 | 4.10 | 3,100.25 | 0.00 | 0xf0...74f8 | |
| 2024.05.18 | 6:25:40 AM | buy | $1.39 | $3,108.53 | 1.39 | 3,102.83 | 0.00 | 0xa0...dda2 | |
| 2024.05.18 | 6:25:35 AM | sell | $10.85 | $3,093.61 | 10.83 | 3,087.93 | 0.00 | 0x74...a612 | |
| 2024.05.18 | 6:17:25 AM | buy | $4.42 | $3,112.17 | 4.41 | 3,106.46 | 0.00 | 0x2d...d216 | |
| 2024.05.18 | 6:11:50 AM | sell | $17.73 | $3,102.89 | 17.70 | 3,097.2 | 0.01 | 0x4d...9578 |