- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 404,553.24
- Pooled WXDAI:
- $36,432.32
HOPR/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of HOPR token on DEX Swapr is $0.09002. HOPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $9,295,409.43. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $72,820.89. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $72,820.89.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.09017, captured at 11:11 AM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.09002 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:24:40 AM | buy | $43.93 | $0.09002 | 44.00 | 0.09017 | 487.95 | 0x7c...68d5 | |
| 2024.05.16 | 8:27:05 PM | sell | $4.47 | $0.08941 | 4.48 | 0.08963 | 50.00 | 0xbc...6cd4 | |
| 2024.05.16 | 7:53:05 PM | sell | $17.89 | $0.08943 | 17.94 | 0.08968 | 200.00 | 0xf9...8487 | |
| 2024.05.16 | 7:30:45 PM | sell | $8.95 | $0.0895 | 8.97 | 0.08975 | 100.00 | 0xef...4fd3 | |
| 2024.05.16 | 5:49:35 PM | buy | $0.59 | $0.08999 | 0.59 | 0.09022 | 6.60 | 0x5d...2d1f | |
| 2024.05.16 | 5:49:30 PM | buy | $2.01 | $0.08999 | 2.02 | 0.09021 | 22.38 | 0x8a...2b86 | |
| 2024.05.16 | 5:49:30 PM | sell | $768.57 | $0.09143 | 770.48 | 0.09166 | 8 405.84 | 0x7f...2889 | |
| 2024.05.16 | 12:06:20 AM | sell | $1.12 | $0.09388 | 1.12 | 0.0936 | 11.97 | 0x8c...ba76 | |
| 2024.05.16 | 12:06:15 AM | buy | $1 053.09 | $0.0917 | 1 050.00 | 0.09144 | 11 483.52 | 0xf7...4c2d | |
| 2024.05.16 | 12:06:15 AM | sell | $3.44 | $0.09384 | 3.43 | 0.09357 | 36.67 | 0x36...c20a | |
| 2024.05.15 | 8:42:15 PM | buy | $5.17 | $0.0891 | 5.15 | 0.08885 | 58.00 | 0xc2...03dd | |
| 2024.05.15 | 5:02:25 PM | buy | $0.01 | $0.08908 | 0.01 | 0.08883 | 0.06 | 0x28...93ee | |
| 2024.05.15 | 4:29:10 PM | buy | $144.97 | $0.08872 | 144.58 | 0.08848 | 1 634.00 | 0x9a...164a | |
| 2024.05.14 | 4:33:45 PM | buy | $0.32 | $0.08838 | 0.32 | 0.08813 | 3.59 | 0xb9...6c8d | |
| 2024.05.14 | 4:33:45 PM | buy | $0.61 | $0.08838 | 0.61 | 0.08812 | 6.90 | 0xd7...d4e2 | |
| 2024.05.14 | 4:33:40 PM | buy | $3.02 | $0.08841 | 3.01 | 0.08816 | 34.19 | 0x37...fd0c | |
| 2024.05.14 | 4:33:40 PM | sell | $927.29 | $0.09018 | 924.65 | 0.08993 | 10 282.42 | 0x5b...d0b7 | |
| 2024.05.14 | 7:46:55 AM | sell | $57.88 | $0.09227 | 57.95 | 0.09238 | 627.35 | 0x24...d6d3 | |
| 2024.05.13 | 5:09:40 PM | buy | $9.49 | $0.09284 | 9.50 | 0.09297 | 102.19 | 0x2d...4131 | |
| 2024.05.13 | 3:24:35 PM | sell | $36.98 | $0.09245 | 37.03 | 0.09257 | 400.00 | 0xb5...e848 |