- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 25.27
- Pooled WETH:
- $2.85
DXD/WETH price stats on Gnosis
As of May 18, 2024, the current price of DXD token on DEX Swapr is $347.84. DXD price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $189.02. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $70,719.16. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $17,471.03. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $17,471.03.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $189.02 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.1136, captured at 12:57 PM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $347.84 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:36:45 PM | buy | $0.15 | $347.84 | 0.00 | 0.1136 | 0.00 | 0xdb...be14 | |
| 2024.05.17 | 6:35:30 PM | buy | $0.12 | $347.91 | 0.00 | 0.1136 | 0.00 | 0x22...f9ed | |
| 2024.05.17 | 6:35:05 PM | buy | $0.25 | $347.91 | 0.00 | 0.1136 | 0.00 | 0x7a...0d1b | |
| 2024.05.17 | 6:13:15 PM | buy | $0.14 | $348.91 | 0.00 | 0.1135 | 0.00 | 0xf9...cd13 | |
| 2024.05.17 | 2:55:35 PM | buy | $0.21 | $346.01 | 0.00 | 0.1135 | 0.00 | 0x00...f109 | |
| 2024.05.17 | 2:55:00 PM | buy | $0.47 | $346.07 | 0.00 | 0.1135 | 0.00 | 0x09...4a56 | |
| 2024.05.17 | 2:46:10 PM | buy | $0.13 | $346.98 | 0.00 | 0.1135 | 0.00 | 0x6f...66a7 | |
| 2024.05.17 | 6:46:05 AM | buy | $0.10 | $334.52 | 0.00 | 0.1135 | 0.00 | 0x3a...03eb | |
| 2024.05.17 | 6:46:00 AM | buy | $0.17 | $334.5 | 0.00 | 0.1135 | 0.00 | 0x67...998d | |
| 2024.05.17 | 6:45:55 AM | buy | $0.29 | $334.49 | 0.00 | 0.1135 | 0.00 | 0x79...c402 | |
| 2024.05.17 | 6:45:55 AM | buy | $0.28 | $334.46 | 0.00 | 0.1135 | 0.00 | 0x3f...e21e | |
| 2024.05.17 | 6:45:50 AM | sell | $138.16 | $335.92 | 0.05 | 0.114 | 0.41 | 0x5a...8402 | |
| 2024.05.17 | 4:56:45 AM | sell | $48.56 | $342.65 | 0.02 | 0.1165 | 0.14 | 0xf7...04b4 | |
| 2024.05.16 | 6:09:05 PM | sell | $0.14 | $345.07 | 0.00 | 0.1172 | 0.00 | 0x13...b092 | |
| 2024.05.16 | 1:48:45 PM | sell | $0.16 | $348.59 | 0.00 | 0.1172 | 0.00 | 0x96...89ec | |
| 2024.05.16 | 1:48:40 PM | sell | $0.10 | $348.61 | 0.00 | 0.1172 | 0.00 | 0xcd...88bb | |
| 2024.05.16 | 1:48:40 PM | sell | $0.08 | $348.6 | 0.00 | 0.1172 | 0.00 | 0xac...1d37 | |
| 2024.05.16 | 1:48:35 PM | buy | $49.72 | $350.81 | 0.02 | 0.118 | 0.14 | 0x7c...d63a | |
| 2024.05.16 | 1:05:45 PM | sell | $0.00 | $345.66 | 0.00 | 0.1159 | 0.00 | 0x4e...4341 | |
| 2024.05.16 | 11:13:55 AM | sell | $0.03 | $348.17 | 0.00 | 0.1159 | 0.00 | 0x8a...f7c2 |