- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 68,698.7
- Pooled WETH:
- $5.18
COW/WETH price stats on Gnosis
As of May 18, 2024, the current price of COW token on DEX Swapr is $0.2357. COW price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $967.41. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,685,711.73. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $32,315.20. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $32,315.20.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $967.41 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007554, captured at 12:46 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2357 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:38:55 PM | buy | $1.47 | $0.2357 | 0.00 | 0.00007554 | 6.24 | 0x66...81dd | |
| 2024.05.18 | 12:38:55 PM | buy | $2.91 | $0.2357 | 0.00 | 0.00007556 | 12.33 | 0x7e...1095 | |
| 2024.05.18 | 11:05:40 AM | buy | $15.65 | $0.2346 | 0.01 | 0.00007546 | 66.71 | 0xea...46e7 | |
| 2024.05.18 | 10:33:00 AM | sell | $4.18 | $0.2339 | 0.00 | 0.00007503 | 17.87 | 0x73...97df | |
| 2024.05.18 | 8:33:15 AM | sell | $10.03 | $0.2337 | 0.00 | 0.00007509 | 42.91 | 0x43...166e | |
| 2024.05.18 | 6:46:15 AM | buy | $15.76 | $0.2342 | 0.01 | 0.00007544 | 67.32 | 0x79...16d8 | |
| 2024.05.18 | 5:48:40 AM | buy | $15.69 | $0.2344 | 0.01 | 0.0000753 | 66.94 | 0x42...c684 | |
| 2024.05.18 | 5:27:05 AM | buy | $2.18 | $0.2341 | 0.00 | 0.00007521 | 9.33 | 0x3b...498f | |
| 2024.05.18 | 3:25:00 AM | sell | $0.23 | $0.2326 | 0.00 | 0.00007483 | 0.99 | 0xcc...589b | |
| 2024.05.18 | 3:24:45 AM | sell | $0.25 | $0.2326 | 0.00 | 0.00007483 | 1.07 | 0xb2...a16d | |
| 2024.05.18 | 3:24:35 AM | buy | $15.68 | $0.2335 | 0.01 | 0.00007513 | 67.14 | 0x5e...78e8 | |
| 2024.05.18 | 3:13:50 AM | sell | $2.27 | $0.2321 | 0.00 | 0.0000747 | 9.78 | 0xef...d9c4 | |
| 2024.05.18 | 2:32:40 AM | sell | $0.16 | $0.2321 | 0.00 | 0.00007471 | 0.69 | 0x7f...6ecb | |
| 2024.05.18 | 2:32:30 AM | sell | $2.54 | $0.2321 | 0.00 | 0.00007472 | 10.96 | 0x2e...ff92 | |
| 2024.05.18 | 2:27:05 AM | buy | $15.70 | $0.2324 | 0.01 | 0.00007503 | 67.56 | 0x2d...0227 | |
| 2024.05.18 | 2:08:00 AM | sell | $1.18 | $0.2318 | 0.00 | 0.00007459 | 5.09 | 0x28...de1e | |
| 2024.05.18 | 1:29:20 AM | buy | $15.72 | $0.2317 | 0.01 | 0.0000749 | 67.85 | 0xa5...d68e | |
| 2024.05.18 | 12:33:40 AM | sell | $2.67 | $0.2302 | 0.00 | 0.00007446 | 11.61 | 0xb6...9f61 | |
| 2024.05.17 | 11:34:15 PM | buy | $15.75 | $0.2318 | 0.01 | 0.00007477 | 67.97 | 0x9b...af18 | |
| 2024.05.17 | 10:07:55 PM | buy | $15.76 | $0.2305 | 0.01 | 0.00007463 | 68.35 | 0x84...24d7 |