- WhatToFarm
- Gnosis
- SushiSwap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 8.33
- Pooled WXDAI:
- $26,083.91
WETH/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,118.7. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $19,516.27. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,774,254.96. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $52,136.51. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $52,136.51.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 412 in the last 24 hours, 214 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $19,516.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,120.57, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.7 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:45:25 AM | sell | $2.18 | $3,118.7 | 2.18 | 3,120.57 | 0.00 | 0xa1...401f | |
| 2024.05.18 | 11:45:10 AM | buy | $9.11 | $3,136.66 | 9.11 | 3,138.54 | 0.00 | 0x33...4288 | |
| 2024.05.18 | 11:34:45 AM | buy | $2.00 | $3,135.2 | 3.00 | 3,137.09 | 0.00 | 0x44...be2b | |
| 2024.05.18 | 11:34:25 AM | buy | $8.51 | $3,133.82 | 8.52 | 3,135.7 | 0.00 | 0x36...e20d | |
| 2024.05.18 | 11:23:20 AM | buy | $28.91 | $3,129.32 | 28.93 | 3,131.2 | 0.01 | 0x1e...92c1 | |
| 2024.05.18 | 10:21:50 AM | sell | $33.83 | $3,119.32 | 33.76 | 3,113.6 | 0.01 | 0xbb...f7f6 | |
| 2024.05.18 | 10:21:50 AM | sell | $27.60 | $3,118.02 | 27.55 | 3,112.3 | 0.01 | 0x0a...7d66 | |
| 2024.05.18 | 10:21:50 AM | sell | $0.30 | $3,121.36 | 0.30 | 3,115.63 | 0.00 | 0x8d...6c97 | |
| 2024.05.18 | 10:21:50 AM | buy | $25.65 | $3,137.12 | 25.61 | 3,131.37 | 0.01 | 0x3a...d17a | |
| 2024.05.18 | 10:21:30 AM | buy | $56.12 | $3,135.45 | 56.02 | 3,129.7 | 0.02 | 0xea...dfde | |
| 2024.05.18 | 10:21:30 AM | sell | $0.04 | $3,123.37 | 0.04 | 3,117.64 | 0.00 | 0x2f...ee92 | |
| 2024.05.18 | 10:21:30 AM | sell | $52.44 | $3,116.26 | 52.35 | 3,110.55 | 0.02 | 0x04...ac16 | |
| 2024.05.18 | 10:21:30 AM | sell | $23.11 | $3,125.31 | 23.07 | 3,119.57 | 0.01 | 0x51...bfb1 | |
| 2024.05.18 | 10:21:25 AM | buy | $56.12 | $3,140.26 | 56.02 | 3,134.5 | 0.02 | 0xe6...b065 | |
| 2024.05.18 | 10:21:25 AM | sell | $0.36 | $3,128.12 | 0.36 | 3,122.38 | 0.00 | 0x26...4d1c | |
| 2024.05.18 | 10:20:45 AM | sell | $34.65 | $3,118.92 | 34.59 | 3,113.2 | 0.01 | 0x60...c3c6 | |
| 2024.05.18 | 10:20:45 AM | sell | $0.05 | $3,114.77 | 0.05 | 3,109.05 | 0.00 | 0x2f...7228 | |
| 2024.05.18 | 10:20:35 AM | sell | $0.23 | $3,123.09 | 0.23 | 3,117.37 | 0.00 | 0x0a...bd17 | |
| 2024.05.18 | 10:20:30 AM | buy | $43.29 | $3,136.74 | 43.21 | 3,130.98 | 0.01 | 0xe8...1284 | |
| 2024.05.18 | 10:19:20 AM | sell | $23.02 | $3,115.55 | 22.97 | 3,109.83 | 0.01 | 0x7c...3499 |