- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.31
- Pooled WETH:
- $28.08
WBTC/WETH price stats on Gnosis
As of May 18, 2024, the current price of WBTC token on DEX SushiSwap is $66,802.01. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,279.21. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,000,000.70. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $175,177.59. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $175,177.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,279.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.46, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,802.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:56:20 AM | sell | $37.10 | $66,802.01 | 0.01 | 21.46 | 0.00 | 0xc7...cc1c | |
| 2024.05.18 | 7:24:35 AM | buy | $57.49 | $66,984.09 | 0.02 | 21.59 | 0.00 | 0xf5...92c0 | |
| 2024.05.18 | 4:27:10 AM | buy | $108.55 | $67,028.75 | 0.03 | 21.55 | 0.00 | 0x1c...c83e | |
| 2024.05.18 | 3:16:35 AM | sell | $23.71 | $66,477.81 | 0.01 | 21.4 | 0.00 | 0x45...8d0c | |
| 2024.05.18 | 3:13:55 AM | buy | $6.21 | $66,895.73 | 0.00 | 21.53 | 0.00 | 0x38...653d | |
| 2024.05.18 | 3:13:50 AM | buy | $2.25 | $66,670.3 | 0.00 | 21.46 | 0.00 | 0xef...d9c4 | |
| 2024.05.18 | 3:13:50 AM | buy | $0.15 | $67,067.75 | 0.00 | 21.59 | 0.00 | 0x3f...dcf1 | |
| 2024.05.18 | 3:13:50 AM | buy | $0.23 | $66,894.46 | 0.00 | 21.53 | 0.00 | 0x0d...5cea | |
| 2024.05.18 | 3:13:50 AM | buy | $1.22 | $66,885.72 | 0.00 | 21.53 | 0.00 | 0x15...f5b8 | |
| 2024.05.18 | 3:13:50 AM | buy | $143.77 | $66,774.35 | 0.05 | 21.49 | 0.00 | 0x23...70bb | |
| 2024.05.18 | 3:13:45 AM | sell | $571.63 | $66,385.12 | 0.18 | 21.37 | 0.01 | 0x0a...2230 | |
| 2024.05.18 | 3:13:45 AM | buy | $24.57 | $66,636.97 | 0.01 | 21.45 | 0.00 | 0xf6...8cab | |
| 2024.05.18 | 3:13:45 AM | buy | $177.11 | $66,482.15 | 0.06 | 21.4 | 0.00 | 0xcb...5bf4 | |
| 2024.05.18 | 2:17:30 AM | buy | $11.69 | $67,022.44 | 0.00 | 21.64 | 0.00 | 0x6d...e8e2 | |
| 2024.05.18 | 1:59:55 AM | sell | $165.33 | $66,927.86 | 0.05 | 21.54 | 0.00 | 0x8b...5b2a | |
| 2024.05.17 | 11:55:35 PM | sell | $15.43 | $66,925.53 | 0.00 | 21.59 | 0.00 | 0xc9...62ca | |
| 2024.05.17 | 8:34:05 PM | sell | $7.85 | $66,599.77 | 0.00 | 21.59 | 0.00 | 0x7b...12c0 | |
| 2024.05.17 | 8:19:40 PM | sell | $13.09 | $66,613.24 | 0.00 | 21.6 | 0.00 | 0xde...868c | |
| 2024.05.17 | 7:59:50 PM | buy | $78.00 | $66,955.04 | 0.03 | 21.71 | 0.00 | 0x73...23db | |
| 2024.05.17 | 7:50:50 PM | sell | $14.34 | $66,498.75 | 0.00 | 21.57 | 0.00 | 0xdf...805d |