- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 584.5
- Pooled WXDAI:
- $9,339.51
LINK/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of LINK token on DEX SushiSwap is $16.06. LINK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $382.96. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $572,230.43. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $18,713.35. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $18,713.35.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $382.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 16.03, captured at 9:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.06 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:36:50 AM | buy | $0.61 | $16.06 | 0.61 | 16.03 | 0.04 | 0x45...8da8 | |
| 2024.05.18 | 5:54:45 AM | sell | $11.39 | $15.98 | 11.37 | 15.95 | 0.71 | 0x18...b2df | |
| 2024.05.17 | 9:22:45 PM | sell | $10.88 | $16.02 | 10.86 | 15.99 | 0.68 | 0xea...fbdb | |
| 2024.05.17 | 9:22:25 PM | sell | $1.66 | $16.04 | 1.65 | 16.01 | 0.10 | 0x74...eb4e | |
| 2024.05.17 | 9:22:15 PM | sell | $0.12 | $16.05 | 0.12 | 16.01 | 0.01 | 0xc8...b370 | |
| 2024.05.17 | 8:52:20 PM | sell | $1.24 | $16.05 | 1.24 | 16.01 | 0.08 | 0x58...154b | |
| 2024.05.17 | 8:38:10 PM | sell | $0.52 | $16.05 | 0.52 | 16.02 | 0.03 | 0xdd...eb27 | |
| 2024.05.17 | 8:38:05 PM | sell | $0.11 | $16.05 | 0.11 | 16.02 | 0.01 | 0xba...2e3d | |
| 2024.05.17 | 8:38:05 PM | sell | $0.49 | $16.06 | 0.49 | 16.02 | 0.03 | 0x68...e4f5 | |
| 2024.05.17 | 8:38:00 PM | sell | $0.22 | $16.06 | 0.22 | 16.02 | 0.01 | 0x92...d358 | |
| 2024.05.17 | 8:37:55 PM | sell | $1.19 | $16.06 | 1.19 | 16.02 | 0.07 | 0x3c...ca1a | |
| 2024.05.17 | 8:37:55 PM | sell | $0.49 | $16.06 | 0.49 | 16.02 | 0.03 | 0xaa...b4e9 | |
| 2024.05.17 | 8:37:55 PM | sell | $0.00 | $16.06 | 0.00 | 16.03 | 0.00 | 0xe0...c04b | |
| 2024.05.17 | 8:37:55 PM | sell | $1.33 | $16.07 | 1.33 | 16.03 | 0.08 | 0x58...9322 | |
| 2024.05.17 | 8:37:50 PM | sell | $26.39 | $16.11 | 26.33 | 16.08 | 1.64 | 0xe1...7511 | |
| 2024.05.17 | 8:37:50 PM | buy | $89.55 | $16.1 | 89.34 | 16.06 | 5.56 | 0x20...4bd6 | |
| 2024.05.17 | 7:36:55 PM | buy | $0.09 | $15.89 | 0.09 | 15.91 | 0.01 | 0xfb...6647 | |
| 2024.05.17 | 6:35:55 PM | buy | $1.35 | $15.89 | 1.35 | 15.91 | 0.08 | 0x2f...96ff | |
| 2024.05.17 | 6:24:40 PM | buy | $0.10 | $15.88 | 0.10 | 15.91 | 0.01 | 0x4d...8ed1 | |
| 2024.05.17 | 4:08:25 PM | buy | $0.98 | $15.88 | 0.98 | 15.9 | 0.06 | 0xf3...1fc5 |