- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 4.24M
- Pooled WXDAI:
- $28,951.43
FCL/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of FCL token on DEX SushiSwap is $0.00681. FCL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.08. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $179,371.58. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $57,868.10. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $57,868.10.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $49.08 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.006814, captured at 12:01 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.00681 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:28:30 AM | sell | $15.14 | $0.00681 | 15.15 | 0.006814 | 2 223.05 | 0xaf...bf38 | |
| 2024.05.18 | 4:43:45 AM | sell | $30.41 | $0.006838 | 30.36 | 0.006825 | 4 447.80 | 0xce...6095 | |
| 2024.05.17 | 9:23:05 PM | sell | $1.76 | $0.006848 | 1.76 | 0.006833 | 257.20 | 0x89...55e5 | |
| 2024.05.17 | 8:57:30 PM | sell | $1.76 | $0.006849 | 1.76 | 0.006834 | 257.20 | 0xb1...f619 | |
| 2024.05.16 | 7:21:30 AM | sell | $16.92 | $0.006843 | 16.91 | 0.006838 | 2 473.00 | 0xa6...0f44 | |
| 2024.05.15 | 4:57:45 PM | sell | $7.14 | $0.006863 | 7.12 | 0.006844 | 1 041.05 | 0xd1...fa9b | |
| 2024.05.15 | 2:01:45 PM | sell | $13.78 | $0.006868 | 13.74 | 0.006849 | 2 006.23 | 0x35...9186 | |
| 2024.05.14 | 3:49:35 PM | sell | $7.16 | $0.006873 | 7.13 | 0.006854 | 1 041.05 | 0x55...87b3 | |
| 2024.05.14 | 3:37:25 PM | sell | $6.27 | $0.006876 | 6.25 | 0.006857 | 911.95 | 0x47...c051 | |
| 2024.05.14 | 1:49:40 PM | sell | $2.74 | $0.00685 | 2.74 | 0.006859 | 400.00 | 0x2f...38ed | |
| 2024.05.14 | 11:23:15 AM | sell | $4.84 | $0.006852 | 4.85 | 0.006861 | 706.28 | 0xe0...ae2a | |
| 2024.05.14 | 7:03:10 AM | buy | $49.18 | $0.006885 | 49.23 | 0.006891 | 7 143.11 | 0x86...70e3 | |
| 2024.05.13 | 4:44:20 PM | buy | $109.75 | $0.006838 | 110.00 | 0.006854 | 16 049.67 | 0x8f...a4d4 | |
| 2024.05.12 | 7:45:10 PM | sell | $7.09 | $0.006812 | 7.07 | 0.006789 | 1 041.05 | 0xfb...8767 | |
| 2024.05.12 | 5:07:50 PM | sell | $14.92 | $0.00682 | 14.86 | 0.006794 | 2 187.63 | 0x03...2270 | |
| 2024.05.12 | 6:20:40 AM | sell | $7.07 | $0.006796 | 7.08 | 0.006799 | 1 041.05 | 0x98...9a0d | |
| 2024.05.12 | 1:27:10 AM | sell | $3.56 | $0.006798 | 3.56 | 0.006801 | 524.05 | 0xb9...8abb | |
| 2024.05.11 | 5:37:35 PM | sell | $6.19 | $0.006784 | 6.20 | 0.006804 | 911.95 | 0xf1...03e4 | |
| 2024.05.11 | 12:20:40 PM | buy | $0.14 | $0.00685 | 0.14 | 0.006846 | 20.26 | 0xcb...8b75 | |
| 2024.05.11 | 12:20:35 PM | sell | $7.05 | $0.00681 | 7.04 | 0.006807 | 1 035.00 | 0x0d...46e3 |