- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 8.95M
- Pooled WXDAI:
- $71,401.27
CLNY/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of CLNY token on DEX SushiSwap is $0.007974. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $1,319,555.47. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $143,064.93. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $143,064.93.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.007953, captured at 9:53 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.007974 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:56:20 PM | sell | $5.20 | $0.007974 | 5.19 | 0.007953 | 651.99 | 0xfa...b679 | |
| 2024.05.12 | 10:55:00 AM | sell | $22.60 | $0.007962 | 22.58 | 0.007956 | 2 838.00 | 0x33...0279 | |
| 2024.05.10 | 7:08:40 PM | sell | $1 290.16 | $0.008095 | 1 291.33 | 0.008102 | 159 374.93 | 0x9c...2b4e | |
| 2024.05.10 | 5:54:40 PM | buy | $0.01 | $0.008291 | 0.01 | 0.008299 | 1.21 | 0xab...3e0b | |
| 2024.05.10 | 5:54:25 PM | sell | $1 988.00 | $0.008468 | 1 990.81 | 0.008475 | 234 890.95 | 0x74...ae13 | |
| 2024.05.10 | 5:24:55 PM | sell | $1 368.13 | $0.00886 | 1 369.38 | 0.008868 | 154 425.66 | 0x7e...e480 | |
| 2024.05.10 | 2:29:15 PM | sell | $1 416.80 | $0.009185 | 1 419.01 | 0.009199 | 154 256.57 | 0x53...9067 | |
| 2024.05.09 | 5:45:05 PM | sell | $1 495.25 | $0.009545 | 1 496.39 | 0.009552 | 156 656.23 | 0x80...6914 | |
| 2024.05.09 | 5:18:25 PM | buy | $0.01 | $0.009788 | 0.01 | 0.009795 | 1.02 | 0x3a...5255 | |
| 2024.05.09 | 5:18:10 PM | sell | $1 601.04 | $0.009927 | 1 602.26 | 0.009935 | 161 281.62 | 0xdf...70cb | |
| 2024.05.09 | 12:40:05 PM | sell | $2 595.49 | $0.01048 | 2 590.39 | 0.01046 | 247 579.00 | 0x23...d85e | |
| 2024.05.09 | 11:48:35 AM | sell | $3 117.04 | $0.01123 | 3 110.91 | 0.0112 | 277 656.81 | 0x22...5e68 | |
| 2024.05.09 | 11:21:35 AM | buy | $5 009.85 | $0.01168 | 5 000.00 | 0.01166 | 453 896.77 | 0x97...4a24 | |
| 2024.05.09 | 9:38:40 AM | sell | $1 229.74 | $0.01048 | 1 229.49 | 0.01047 | 117 388.89 | 0x67...5f0e | |
| 2024.05.08 | 5:07:20 PM | sell | $1 512.57 | $0.01085 | 1 509.15 | 0.01083 | 139 387.87 | 0xe7...af84 | |
| 2024.05.08 | 4:12:10 PM | sell | $2 287.93 | $0.01135 | 2 282.73 | 0.01133 | 201 559.38 | 0x21...de35 | |
| 2024.05.08 | 12:38:50 PM | buy | $844.93 | $0.01162 | 842.99 | 0.01159 | 72 741.87 | 0x54...cc94 | |
| 2024.05.08 | 12:38:45 PM | buy | $0.01 | $0.0115 | 0.01 | 0.01148 | 0.88 | 0x1d...47df | |
| 2024.05.07 | 6:53:30 PM | buy | $0.01 | $0.01151 | 0.01 | 0.01148 | 0.87 | 0xe1...cb38 | |
| 2024.05.07 | 6:53:25 PM | sell | $3 197.10 | $0.01187 | 3 188.06 | 0.01183 | 269 399.20 | 0x5a...3e1a |