- WhatToFarm
- Gnosis
- Honey Swap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 3.53
- Pooled WXDAI:
- $11,047.15
WETH/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Honey Swap is $3,118.03. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,053.42. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,752,878.94. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $22,081.04. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $22,081.04.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $6,053.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,119.91, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.03 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:22:45 PM | sell | $4.68 | $3,118.03 | 4.69 | 3,119.91 | 0.00 | 0x7a...0bd7 | |
| 2024.05.18 | 12:17:50 PM | sell | $6.24 | $3,121.12 | 6.25 | 3,123 | 0.00 | 0x36...aaf4 | |
| 2024.05.18 | 12:17:45 PM | buy | $7.17 | $3,139.67 | 7.17 | 3,141.56 | 0.00 | 0x50...a8a4 | |
| 2024.05.18 | 11:45:10 AM | buy | $4.74 | $3,136.29 | 4.74 | 3,138.18 | 0.00 | 0x33...4288 | |
| 2024.05.18 | 11:34:25 AM | buy | $3.95 | $3,133.83 | 3.95 | 3,135.71 | 0.00 | 0x36...e20d | |
| 2024.05.18 | 11:23:20 AM | buy | $7.98 | $3,130.45 | 7.98 | 3,132.33 | 0.00 | 0x1e...92c1 | |
| 2024.05.18 | 10:32:45 AM | buy | $1.94 | $3,127.64 | 1.94 | 3,129.52 | 0.00 | 0xab...e95a | |
| 2024.05.18 | 10:22:10 AM | sell | $12.17 | $3,119.39 | 12.15 | 3,113.66 | 0.00 | 0xb3...e575 | |
| 2024.05.18 | 10:21:55 AM | sell | $12.80 | $3,126.44 | 12.78 | 3,120.71 | 0.00 | 0x7d...e71f | |
| 2024.05.18 | 10:21:50 AM | buy | $30.46 | $3,140.26 | 30.41 | 3,134.51 | 0.01 | 0x3a...d17a | |
| 2024.05.18 | 10:21:45 AM | sell | $17.88 | $3,117.95 | 17.85 | 3,112.23 | 0.01 | 0x24...0e60 | |
| 2024.05.18 | 10:21:40 AM | sell | $5.42 | $3,124.53 | 5.41 | 3,118.8 | 0.00 | 0x9c...76c9 | |
| 2024.05.18 | 10:21:30 AM | sell | $9.08 | $3,124.89 | 9.07 | 3,119.16 | 0.00 | 0x07...474b | |
| 2024.05.18 | 10:21:30 AM | sell | $9.10 | $3,132.18 | 9.09 | 3,126.44 | 0.00 | 0x7c...05eb | |
| 2024.05.18 | 10:21:30 AM | sell | $6.26 | $3,127.83 | 6.24 | 3,122.1 | 0.00 | 0x9d...78e4 | |
| 2024.05.18 | 10:21:30 AM | buy | $22.05 | $3,147.38 | 22.01 | 3,141.6 | 0.01 | 0xea...dfde | |
| 2024.05.18 | 10:21:25 AM | buy | $22.05 | $3,140.04 | 22.01 | 3,134.28 | 0.01 | 0xe6...b065 | |
| 2024.05.18 | 10:20:50 AM | sell | $13.32 | $3,118.8 | 13.29 | 3,113.08 | 0.00 | 0xb1...cc5b | |
| 2024.05.18 | 10:20:30 AM | sell | $0.51 | $3,122.7 | 0.51 | 3,116.97 | 0.00 | 0x39...e530 | |
| 2024.05.18 | 10:20:30 AM | buy | $17.64 | $3,136.66 | 17.61 | 3,130.9 | 0.01 | 0xe8...1284 |