- WhatToFarm
- Gnosis
- Honey Swap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 1.41
- Pooled GNO:
- $14.26
WETH/GNO price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Honey Swap is $3,112.62. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $807.59. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,701,429.68. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $8,810.46. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $8,810.46.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $807.59 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 10.08, captured at 9:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.62 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:03:00 AM | sell | $1.45 | $3,112.62 | 0.00 | 10.08 | 0.00 | 0xe5...38ce | |
| 2024.05.18 | 8:33:55 AM | sell | $0.59 | $3,112.09 | 0.00 | 10.08 | 0.00 | 0xdf...30b4 | |
| 2024.05.18 | 7:50:45 AM | sell | $2.08 | $3,111.86 | 0.01 | 10.09 | 0.00 | 0xed...585f | |
| 2024.05.18 | 7:36:50 AM | sell | $2.98 | $3,111.72 | 0.01 | 10.1 | 0.00 | 0xa9...cbe9 | |
| 2024.05.18 | 7:36:45 AM | sell | $2.17 | $3,111.67 | 0.01 | 10.11 | 0.00 | 0xdf...d5a7 | |
| 2024.05.18 | 7:22:10 AM | sell | $1.88 | $3,102.96 | 0.01 | 10.13 | 0.00 | 0xb2...643e | |
| 2024.05.18 | 7:22:10 AM | sell | $2.24 | $3,102.96 | 0.01 | 10.12 | 0.00 | 0x60...3f05 | |
| 2024.05.18 | 7:21:15 AM | sell | $3.50 | $3,102.96 | 0.01 | 10.15 | 0.00 | 0x56...0190 | |
| 2024.05.18 | 7:21:05 AM | sell | $18.67 | $3,103.38 | 0.06 | 10.2 | 0.01 | 0x39...c5fb | |
| 2024.05.18 | 7:21:00 AM | buy | $34.49 | $3,103.71 | 0.11 | 10.22 | 0.01 | 0x71...940d | |
| 2024.05.18 | 6:38:55 AM | sell | $2.19 | $3,113.46 | 0.01 | 10.08 | 0.00 | 0x51...1a78 | |
| 2024.05.18 | 4:29:15 AM | sell | $1.46 | $3,111.28 | 0.00 | 10.09 | 0.00 | 0x06...9b37 | |
| 2024.05.18 | 2:32:25 AM | buy | $5.73 | $3,106.24 | 0.02 | 10.14 | 0.00 | 0x16...c2ad | |
| 2024.05.18 | 1:43:15 AM | sell | $2.67 | $3,094.09 | 0.01 | 10.08 | 0.00 | 0x68...8d8e | |
| 2024.05.18 | 1:43:15 AM | buy | $6.40 | $3,094.09 | 0.02 | 10.13 | 0.00 | 0xbe...c806 | |
| 2024.05.17 | 11:41:15 PM | sell | $5.87 | $3,099.91 | 0.02 | 10.07 | 0.00 | 0x6b...bec4 | |
| 2024.05.17 | 11:41:15 PM | sell | $1.35 | $3,099.91 | 0.00 | 10.08 | 0.00 | 0xee...28dd | |
| 2024.05.17 | 11:26:45 PM | sell | $6.92 | $3,099.88 | 0.02 | 10.1 | 0.00 | 0xbe...8060 | |
| 2024.05.17 | 11:17:20 PM | sell | $4.29 | $3,099.88 | 0.01 | 10.13 | 0.00 | 0x1d...0028 | |
| 2024.05.17 | 11:17:10 PM | buy | $22.01 | $3,099.88 | 0.07 | 10.15 | 0.01 | 0x30...c661 |