- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2289
- Pooled WXDAI:
- $15,363.69
WBTC/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of WBTC token on DEX Honey Swap is $67,028.06. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,934.68. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,000,000.70. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $30,783.84. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $30,783.84.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,934.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 66,905.13, captured at 12:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,028.06 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:24:45 AM | sell | $4.05 | $67,028.06 | 4.04 | 66,905.13 | 0.00 | 0xbe...9314 | |
| 2024.05.18 | 7:24:35 AM | buy | $40.09 | $67,274.48 | 40.02 | 67,151.09 | 0.00 | 0xf5...92c0 | |
| 2024.05.18 | 3:13:45 AM | sell | $24.63 | $66,804.72 | 24.58 | 66,682.2 | 0.00 | 0xf6...8cab | |
| 2024.05.18 | 2:17:30 AM | sell | $11.54 | $66,982.27 | 11.51 | 66,838.2 | 0.00 | 0x6d...e8e2 | |
| 2024.05.18 | 1:43:20 AM | sell | $1.48 | $67,042.09 | 1.48 | 66,896.03 | 0.00 | 0x47...13c2 | |
| 2024.05.18 | 12:01:25 AM | buy | $24.74 | $67,346.02 | 24.68 | 67,197.57 | 0.00 | 0x76...9b7c | |
| 2024.05.17 | 11:55:35 PM | buy | $15.48 | $67,172.41 | 15.45 | 67,024.34 | 0.00 | 0xc9...62ca | |
| 2024.05.17 | 9:59:30 PM | sell | $34.59 | $66,850.66 | 34.52 | 66,703.3 | 0.00 | 0xf1...6923 | |
| 2024.05.17 | 9:48:40 PM | buy | $24.74 | $67,298.38 | 24.68 | 67,150.03 | 0.00 | 0xed...a1b4 | |
| 2024.05.17 | 9:30:35 PM | sell | $0.56 | $66,789.79 | 0.56 | 66,642.56 | 0.00 | 0xe9...7c21 | |
| 2024.05.17 | 8:34:05 PM | buy | $7.88 | $66,918.27 | 7.89 | 67,013.5 | 0.00 | 0x7b...12c0 | |
| 2024.05.17 | 8:19:40 PM | buy | $13.13 | $66,828.53 | 13.15 | 66,922.77 | 0.00 | 0xde...868c | |
| 2024.05.17 | 7:50:50 PM | buy | $14.39 | $66,707.64 | 14.41 | 66,801.71 | 0.00 | 0xdf...805d | |
| 2024.05.17 | 7:17:30 PM | buy | $5.92 | $66,621.67 | 5.93 | 66,715.62 | 0.00 | 0xcd...a78c | |
| 2024.05.17 | 6:34:30 PM | sell | $24.17 | $66,296.87 | 24.21 | 66,390.36 | 0.00 | 0x5c...1bb9 | |
| 2024.05.17 | 6:23:10 PM | sell | $5.89 | $66,425.58 | 5.90 | 66,519.26 | 0.00 | 0x59...01ae | |
| 2024.05.17 | 6:15:55 PM | sell | $0.45 | $66,456.15 | 0.45 | 66,549.87 | 0.00 | 0x6c...2e35 | |
| 2024.05.17 | 6:00:35 PM | sell | $19.94 | $66,544.98 | 19.96 | 66,638.82 | 0.00 | 0xde...57b8 | |
| 2024.05.17 | 4:53:40 PM | buy | $6.92 | $66,993.23 | 6.93 | 67,099.55 | 0.00 | 0xe1...c545 | |
| 2024.05.17 | 4:50:25 PM | buy | $2.16 | $66,970.25 | 2.17 | 67,076.53 | 0.00 | 0xf6...def9 |