- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $32.32
WBTC/WETH price stats on Gnosis
As of May 18, 2024, the current price of WBTC token on DEX Honey Swap is $66,803.76. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,874.04. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,000,000.70. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $201,584.87. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $201,584.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,874.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.46, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,803.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:56:20 AM | sell | $47.70 | $66,803.76 | 0.02 | 21.46 | 0.00 | 0xc7...cc1c | |
| 2024.05.18 | 7:24:35 AM | buy | $62.28 | $66,991.77 | 0.02 | 21.59 | 0.00 | 0xf5...92c0 | |
| 2024.05.18 | 4:27:10 AM | buy | $130.26 | $67,035.3 | 0.04 | 21.55 | 0.00 | 0x1c...c83e | |
| 2024.05.18 | 3:16:40 AM | buy | $6.21 | $66,865.89 | 0.00 | 21.52 | 0.00 | 0x9f...0efe | |
| 2024.05.18 | 3:16:35 AM | sell | $126.56 | $66,538.71 | 0.04 | 21.42 | 0.00 | 0x45...8d0c | |
| 2024.05.18 | 3:13:45 AM | sell | $177.79 | $66,735.24 | 0.06 | 21.48 | 0.00 | 0xcb...5bf4 | |
| 2024.05.18 | 1:59:20 AM | sell | $176.35 | $66,967.54 | 0.06 | 21.56 | 0.00 | 0x22...344b | |
| 2024.05.18 | 12:01:25 AM | sell | $24.60 | $66,967.02 | 0.01 | 21.6 | 0.00 | 0x76...9b7c | |
| 2024.05.17 | 9:59:30 PM | buy | $34.84 | $67,316.73 | 0.01 | 21.73 | 0.00 | 0xf1...6923 | |
| 2024.05.17 | 9:48:40 PM | sell | $24.59 | $66,904.89 | 0.01 | 21.6 | 0.00 | 0xed...a1b4 | |
| 2024.05.17 | 7:59:50 PM | buy | $66.53 | $66,965.25 | 0.02 | 21.72 | 0.00 | 0x73...23db | |
| 2024.05.17 | 7:26:20 PM | buy | $28.00 | $66,891.1 | 0.01 | 21.7 | 0.00 | 0xb1...2386 | |
| 2024.05.17 | 6:37:15 PM | buy | $0.23 | $66,474.81 | 0.00 | 21.7 | 0.00 | 0x16...6c5a | |
| 2024.05.17 | 6:36:40 PM | buy | $2.78 | $66,444.44 | 0.00 | 21.69 | 0.00 | 0x10...84bd | |
| 2024.05.17 | 6:35:10 PM | buy | $2.23 | $66,456.65 | 0.00 | 21.69 | 0.00 | 0xf3...d314 | |
| 2024.05.17 | 6:32:55 PM | buy | $0.21 | $66,528.95 | 0.00 | 21.7 | 0.00 | 0xc6...399e | |
| 2024.05.17 | 6:23:35 PM | buy | $0.54 | $66,513.66 | 0.00 | 21.69 | 0.00 | 0xb6...c208 | |
| 2024.05.17 | 4:50:05 PM | buy | $19.76 | $67,105.52 | 0.01 | 21.68 | 0.00 | 0xdc...8987 | |
| 2024.05.17 | 4:08:05 PM | sell | $20.28 | $66,706.35 | 0.01 | 21.55 | 0.00 | 0xf1...347f | |
| 2024.05.17 | 4:01:15 PM | sell | $16.19 | $66,679.24 | 0.01 | 21.56 | 0.00 | 0xde...ba2b |