- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 226,256.7
- Pooled GNO:
- $201.58
WATER/GNO price stats on Gnosis
As of May 18, 2024, the current price of WATER token on DEX Honey Swap is $0.277. WATER price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,755.88. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $219,587.06. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $125,698.47. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $125,698.47.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 91 in the last 24 hours, 9 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $1,755.88 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0008885, captured at 9:53 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.277 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:17:05 AM | sell | $15.00 | $0.277 | 0.05 | 0.0008885 | 57.74 | 0xef...a09b | |
| 2024.05.18 | 6:41:05 AM | buy | $0.98 | $0.2733 | 0.00 | 0.0008941 | 3.60 | 0x97...0a87 | |
| 2024.05.18 | 6:10:05 AM | sell | $10.19 | $0.2766 | 0.03 | 0.0008888 | 36.85 | 0x65...4d53 | |
| 2024.05.18 | 5:54:50 AM | sell | $6.11 | $0.2751 | 0.02 | 0.0008891 | 22.22 | 0x5f...7e5a | |
| 2024.05.18 | 4:43:25 AM | sell | $16.47 | $0.2764 | 0.05 | 0.0008894 | 59.57 | 0x92...92f8 | |
| 2024.05.18 | 12:53:05 AM | sell | $7.12 | $0.276 | 0.02 | 0.0008897 | 25.79 | 0xc1...f4b1 | |
| 2024.05.18 | 12:24:15 AM | sell | $15.52 | $0.2759 | 0.05 | 0.0008901 | 56.26 | 0x36...b0c3 | |
| 2024.05.17 | 10:58:05 PM | sell | $1.40 | $0.2751 | 0.00 | 0.0008903 | 5.08 | 0xd2...c788 | |
| 2024.05.17 | 10:15:45 PM | sell | $3.34 | $0.2749 | 0.01 | 0.0008904 | 12.13 | 0x8c...8ab2 | |
| 2024.05.17 | 9:22:55 PM | sell | $30.59 | $0.2707 | 0.10 | 0.0008909 | 113.03 | 0x45...7cb2 | |
| 2024.05.17 | 9:22:10 PM | buy | $3.95 | $0.2724 | 0.01 | 0.0008966 | 14.50 | 0x95...875f | |
| 2024.05.17 | 8:58:50 PM | buy | $2.18 | $0.2739 | 0.01 | 0.0008965 | 7.96 | 0x5d...e860 | |
| 2024.05.17 | 8:52:25 PM | buy | $5.05 | $0.2738 | 0.02 | 0.0008964 | 18.45 | 0x5c...a363 | |
| 2024.05.17 | 7:37:00 PM | sell | $0.68 | $0.2758 | 0.00 | 0.000891 | 2.46 | 0xfd...94bc | |
| 2024.05.17 | 6:36:30 PM | sell | $31.93 | $0.2741 | 0.10 | 0.0008915 | 116.48 | 0xbc...a502 | |
| 2024.05.17 | 6:36:15 PM | sell | $9.65 | $0.2728 | 0.03 | 0.0008925 | 35.36 | 0xa5...f323 | |
| 2024.05.17 | 6:36:15 PM | sell | $16.73 | $0.2727 | 0.05 | 0.0008922 | 61.36 | 0x7b...9bbb | |
| 2024.05.17 | 6:35:50 PM | sell | $14.67 | $0.2749 | 0.05 | 0.0008929 | 53.35 | 0x06...9bf4 | |
| 2024.05.17 | 6:35:45 PM | sell | $52.44 | $0.2756 | 0.17 | 0.0008939 | 190.30 | 0x21...ceec | |
| 2024.05.17 | 6:35:20 PM | sell | $5.41 | $0.2729 | 0.02 | 0.0008947 | 19.81 | 0xa8...d266 |