- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 111,070.57
- Pooled FOX:
- $348,188.93
WATER/FOX price stats on Gnosis
As of May 18, 2024, the current price of WATER token on DEX Honey Swap is $0.2749. WATER price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,520.61. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $216,739.07. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $60,905.71. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $60,905.71.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1,520.61 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.14, captured at 10:22 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2749 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:17:05 AM | buy | $15.87 | $0.2749 | 181.47 | 3.14 | 57.74 | 0xef...a09b | |
| 2024.05.18 | 4:43:25 AM | buy | $16.35 | $0.2746 | 186.00 | 3.14 | 59.57 | 0x92...92f8 | |
| 2024.05.18 | 4:29:15 AM | buy | $1.46 | $0.2742 | 16.65 | 3.14 | 5.31 | 0xd5...8a18 | |
| 2024.05.18 | 12:53:05 AM | buy | $7.07 | $0.2741 | 80.89 | 3.14 | 25.79 | 0xc1...f4b1 | |
| 2024.05.18 | 12:24:15 AM | buy | $15.40 | $0.2738 | 176.34 | 3.13 | 56.26 | 0x36...b0c3 | |
| 2024.05.17 | 10:58:05 PM | buy | $1.39 | $0.2735 | 15.91 | 3.13 | 5.08 | 0xd2...c788 | |
| 2024.05.17 | 10:19:35 PM | buy | $6.60 | $0.2734 | 75.61 | 3.13 | 24.14 | 0x29...b310 | |
| 2024.05.17 | 10:15:45 PM | buy | $3.31 | $0.2726 | 37.99 | 3.13 | 12.13 | 0x8c...8ab2 | |
| 2024.05.17 | 9:22:55 PM | buy | $30.67 | $0.2713 | 353.47 | 3.13 | 113.03 | 0x45...7cb2 | |
| 2024.05.17 | 9:22:45 PM | buy | $35.13 | $0.2702 | 405.68 | 3.12 | 130.01 | 0x32...b809 | |
| 2024.05.17 | 7:37:00 PM | buy | $0.67 | $0.2745 | 7.66 | 3.12 | 2.46 | 0xfd...94bc | |
| 2024.05.17 | 6:36:30 PM | buy | $31.87 | $0.2736 | 362.63 | 3.11 | 116.48 | 0xbc...a502 | |
| 2024.05.17 | 6:36:15 PM | buy | $9.63 | $0.2723 | 109.83 | 3.11 | 35.36 | 0xa5...f323 | |
| 2024.05.17 | 6:36:15 PM | buy | $16.73 | $0.2727 | 190.73 | 3.11 | 61.36 | 0x7b...9bbb | |
| 2024.05.17 | 6:36:10 PM | buy | $9.70 | $0.2719 | 110.69 | 3.1 | 35.66 | 0x55...13d7 | |
| 2024.05.17 | 6:35:50 PM | buy | $14.59 | $0.2734 | 165.46 | 3.1 | 53.35 | 0x06...9bf4 | |
| 2024.05.17 | 6:35:20 PM | buy | $5.41 | $0.2728 | 61.40 | 3.1 | 19.81 | 0xa8...d266 | |
| 2024.05.17 | 6:34:35 PM | buy | $0.04 | $0.2716 | 0.49 | 3.1 | 0.16 | 0x21...c206 | |
| 2024.05.17 | 6:34:35 PM | buy | $16.18 | $0.2717 | 184.38 | 3.1 | 59.53 | 0xae...d474 | |
| 2024.05.17 | 6:34:35 PM | buy | $14.73 | $0.2714 | 167.87 | 3.09 | 54.26 | 0xee...0665 |