- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 50,825.25
- Pooled WETH:
- $37.42
VITA/WETH price stats on Gnosis
As of May 18, 2024, the current price of VITA token on DEX Honey Swap is $2.28. VITA price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.63. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $139,691.03. The liquidity pool contract is 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 with total value locked (TVL) of $232,271.36. The VITA/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 is $232,271.36.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.000734, captured at 9:53 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.28 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:08:15 PM | sell | $0.16 | $2.28 | 0.00 | 0.000734 | 0.07 | 0x68...1f66 | |
| 2024.05.17 | 3:32:35 PM | sell | $0.26 | $2.26 | 0.00 | 0.000734 | 0.11 | 0x72...f90e | |
| 2024.05.17 | 1:36:25 PM | sell | $0.24 | $2.25 | 0.00 | 0.000734 | 0.11 | 0xe2...3a8d | |
| 2024.05.17 | 12:44:15 PM | sell | $0.23 | $2.23 | 0.00 | 0.000734 | 0.10 | 0xff...0d9a | |
| 2024.05.17 | 8:12:50 AM | sell | $0.27 | $2.22 | 0.00 | 0.000734 | 0.12 | 0x70...9754 | |
| 2024.05.17 | 7:36:55 AM | sell | $0.27 | $2.2 | 0.00 | 0.000734 | 0.12 | 0xe3...84b4 | |
| 2024.05.16 | 9:25:15 PM | buy | $0.21 | $2.16 | 0.00 | 0.0007384 | 0.10 | 0x48...d931 | |
| 2024.05.16 | 3:03:20 PM | buy | $0.25 | $2.17 | 0.00 | 0.0007384 | 0.11 | 0x3e...86f8 | |
| 2024.05.15 | 8:04:40 PM | sell | $0.23 | $2.22 | 0.00 | 0.000734 | 0.11 | 0x31...0de6 | |
| 2024.05.15 | 7:36:20 PM | sell | $0.20 | $2.2 | 0.00 | 0.000734 | 0.09 | 0xbe...3d8c | |
| 2024.05.15 | 3:37:30 PM | sell | $0.21 | $2.19 | 0.00 | 0.000734 | 0.10 | 0xf7...e634 | |
| 2024.05.15 | 1:30:45 PM | sell | $0.28 | $2.17 | 0.00 | 0.000734 | 0.13 | 0x9e...c021 | |
| 2024.05.14 | 9:10:00 AM | buy | $0.21 | $2.14 | 0.00 | 0.0007384 | 0.10 | 0x12...1562 | |
| 2024.05.13 | 8:26:40 AM | sell | $0.22 | $2.17 | 0.00 | 0.000734 | 0.10 | 0xc2...ff47 | |
| 2024.05.10 | 6:02:35 PM | buy | $0.16 | $2.14 | 0.00 | 0.0007384 | 0.07 | 0x8e...2124 | |
| 2024.05.10 | 5:07:10 PM | buy | $0.16 | $2.15 | 0.00 | 0.0007384 | 0.07 | 0xdd...0b87 | |
| 2024.05.10 | 4:06:55 PM | buy | $0.23 | $2.16 | 0.00 | 0.0007384 | 0.11 | 0x2e...1325 | |
| 2024.05.10 | 3:32:55 PM | buy | $0.17 | $2.17 | 0.00 | 0.0007384 | 0.08 | 0xd3...d2eb | |
| 2024.05.10 | 2:51:40 PM | buy | $0.39 | $2.19 | 0.00 | 0.0007384 | 0.18 | 0x6a...e14c | |
| 2024.05.09 | 10:51:25 PM | sell | $0.24 | $2.22 | 0.00 | 0.000734 | 0.11 | 0xd2...47fd |