- WhatToFarm
- Gnosis
- Honey Swap
- RAID-WETH LPs
Info about RAID-WETH pair
- Pooled RAID:
- 6.15M
- Pooled WETH:
- $2.84
RAID/WETH price stats on Gnosis
As of May 18, 2024, the current price of RAID token on DEX Honey Swap is $0.001436. RAID price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $288,492.38. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $17,704.97. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $17,704.97.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000004614, captured at 12:00 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.001436 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:54:00 AM | sell | $0.40 | $0.001436 | 0.00 | 0.064614 | 275.89 | 0x7b...79cf | |
| 2024.05.17 | 6:35:40 PM | buy | $0.15 | $0.001422 | 0.00 | 0.064642 | 103.62 | 0xe8...be76 | |
| 2024.05.17 | 4:02:30 PM | sell | $0.56 | $0.001432 | 0.00 | 0.064615 | 388.63 | 0x92...c3b1 | |
| 2024.05.17 | 4:01:35 PM | sell | $0.19 | $0.001428 | 0.00 | 0.064615 | 136.42 | 0xcb...d3f2 | |
| 2024.05.17 | 3:57:55 PM | sell | $0.35 | $0.001425 | 0.00 | 0.064615 | 247.74 | 0xf3...3e8c | |
| 2024.05.17 | 3:46:20 PM | sell | $0.11 | $0.001424 | 0.00 | 0.064616 | 73.99 | 0xbc...c6f2 | |
| 2024.05.17 | 3:33:00 PM | sell | $0.22 | $0.001425 | 0.00 | 0.064616 | 152.58 | 0xb1...8693 | |
| 2024.05.17 | 3:30:15 PM | sell | $0.38 | $0.001419 | 0.00 | 0.064616 | 266.79 | 0x79...68e4 | |
| 2024.05.17 | 1:37:00 PM | sell | $0.43 | $0.001416 | 0.00 | 0.064617 | 301.03 | 0x8b...328d | |
| 2024.05.17 | 12:53:20 PM | sell | $0.34 | $0.001408 | 0.00 | 0.064617 | 239.37 | 0x0a...9d5a | |
| 2024.05.17 | 12:50:25 PM | sell | $0.48 | $0.001409 | 0.00 | 0.064617 | 337.51 | 0x11...1dc7 | |
| 2024.05.17 | 12:35:00 PM | sell | $0.44 | $0.001399 | 0.00 | 0.064618 | 315.87 | 0x9f...99d1 | |
| 2024.05.17 | 8:24:00 AM | sell | $0.79 | $0.001399 | 0.00 | 0.064619 | 567.70 | 0xb1...410c | |
| 2024.05.17 | 7:47:15 AM | sell | $0.86 | $0.001389 | 0.00 | 0.06462 | 622.04 | 0x77...fa82 | |
| 2024.05.17 | 7:34:15 AM | sell | $0.52 | $0.00138 | 0.00 | 0.06462 | 379.62 | 0xa7...e462 | |
| 2024.05.17 | 7:17:10 AM | sell | $0.50 | $0.001376 | 0.00 | 0.064621 | 359.92 | 0xb6...153a | |
| 2024.05.16 | 9:29:50 PM | buy | $0.22 | $0.001361 | 0.00 | 0.064649 | 158.56 | 0x4c...4aa2 | |
| 2024.05.16 | 9:24:55 PM | buy | $0.66 | $0.001361 | 0.00 | 0.064648 | 483.77 | 0xb1...f5b0 | |
| 2024.05.16 | 6:51:00 PM | buy | $0.42 | $0.001365 | 0.00 | 0.064648 | 311.03 | 0xa1...1c13 | |
| 2024.05.16 | 4:23:05 PM | buy | $0.37 | $0.001369 | 0.00 | 0.064647 | 271.53 | 0xfc...f79d |