- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 522.45
- Pooled WXDAI:
- $8,357.04
LINK/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of LINK token on DEX Honey Swap is $16.07. LINK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $655.81. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $573,051.35. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $16,750.58. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $16,750.58.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $655.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 16.04, captured at 9:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.07 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:05:10 AM | buy | $2.67 | $16.07 | 2.67 | 16.04 | 0.17 | 0x68...0073 | |
| 2024.05.17 | 10:19:35 PM | buy | $3.67 | $16.06 | 3.66 | 16.03 | 0.23 | 0x2b...89a5 | |
| 2024.05.17 | 10:19:30 PM | buy | $2.26 | $16.05 | 2.26 | 16.02 | 0.14 | 0x3e...cdef | |
| 2024.05.17 | 8:37:50 PM | buy | $26.20 | $16 | 26.14 | 15.96 | 1.64 | 0xe1...7511 | |
| 2024.05.17 | 6:34:45 PM | buy | $0.17 | $15.89 | 0.17 | 15.91 | 0.01 | 0x73...b040 | |
| 2024.05.17 | 4:02:10 PM | buy | $3.97 | $15.88 | 3.98 | 15.9 | 0.25 | 0x60...6d0d | |
| 2024.05.17 | 4:01:15 PM | buy | $0.89 | $15.87 | 0.90 | 15.89 | 0.06 | 0xcb...93b2 | |
| 2024.05.17 | 3:57:25 PM | buy | $0.43 | $15.87 | 0.43 | 15.89 | 0.03 | 0x7a...321a | |
| 2024.05.17 | 3:57:00 PM | buy | $0.27 | $15.86 | 0.27 | 15.89 | 0.02 | 0x17...030a | |
| 2024.05.17 | 3:22:15 PM | buy | $0.55 | $15.86 | 0.55 | 15.89 | 0.03 | 0x05...90d4 | |
| 2024.05.17 | 2:54:35 PM | sell | $0.35 | $15.77 | 0.35 | 15.79 | 0.02 | 0x54...65e0 | |
| 2024.05.17 | 2:54:20 PM | buy | $0.20 | $15.86 | 0.20 | 15.89 | 0.01 | 0xb8...0f60 | |
| 2024.05.17 | 2:54:15 PM | buy | $0.23 | $15.86 | 0.23 | 15.89 | 0.01 | 0x4f...817a | |
| 2024.05.17 | 2:54:10 PM | buy | $9.76 | $15.84 | 9.77 | 15.87 | 0.62 | 0xc2...74ad | |
| 2024.05.17 | 2:54:05 PM | buy | $0.21 | $15.82 | 0.21 | 15.85 | 0.01 | 0x2b...b3db | |
| 2024.05.17 | 2:54:05 PM | sell | $37.88 | $15.8 | 37.94 | 15.83 | 2.40 | 0xf5...1b7b | |
| 2024.05.17 | 2:54:00 PM | buy | $26.09 | $15.92 | 26.13 | 15.94 | 1.64 | 0x16...88a4 | |
| 2024.05.17 | 2:53:55 PM | buy | $0.27 | $15.87 | 0.27 | 15.89 | 0.02 | 0x61...cb0c | |
| 2024.05.17 | 2:51:25 PM | buy | $0.16 | $15.87 | 0.16 | 15.89 | 0.01 | 0xbe...44c4 | |
| 2024.05.17 | 2:51:25 PM | sell | $16.91 | $15.8 | 16.94 | 15.83 | 1.07 | 0xac...b224 |