- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 1,176.4
- Pooled WXDAI:
- $8,858.58
HNY/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of HNY token on DEX Honey Swap is $7.5. HNY price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $951.26. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $404,250.04. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $17,706.52. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $17,706.52.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $951.26 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 7.51, captured at 12:57 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $7.5 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:51:20 PM | sell | $0.46 | $7.5 | 0.46 | 7.51 | 0.06 | 0x16...9d37 | |
| 2024.05.18 | 12:47:25 PM | sell | $3.02 | $7.51 | 3.02 | 7.51 | 0.40 | 0x92...8183 | |
| 2024.05.18 | 12:47:20 PM | sell | $7.87 | $7.52 | 7.87 | 7.52 | 1.05 | 0x6b...26f1 | |
| 2024.05.18 | 12:46:10 PM | sell | $3.19 | $7.53 | 3.19 | 7.53 | 0.42 | 0x21...797a | |
| 2024.05.18 | 10:27:10 AM | sell | $0.39 | $7.55 | 0.39 | 7.53 | 0.05 | 0xcd...52a8 | |
| 2024.05.18 | 10:27:05 AM | buy | $29.09 | $7.57 | 29.04 | 7.55 | 3.84 | 0xdf...8076 | |
| 2024.05.18 | 10:16:50 AM | sell | $0.02 | $7.5 | 0.02 | 7.48 | 0.00 | 0xc3...7f53 | |
| 2024.05.18 | 10:06:35 AM | buy | $2.50 | $7.54 | 2.50 | 7.53 | 0.33 | 0xdd...2636 | |
| 2024.05.18 | 9:19:00 AM | sell | $0.05 | $7.49 | 0.05 | 7.48 | 0.01 | 0x22...0a74 | |
| 2024.05.18 | 9:03:00 AM | buy | $0.40 | $7.54 | 0.40 | 7.52 | 0.05 | 0x80...2988 | |
| 2024.05.18 | 9:00:30 AM | buy | $0.30 | $7.54 | 0.30 | 7.52 | 0.04 | 0x2d...3d27 | |
| 2024.05.18 | 8:34:15 AM | sell | $0.05 | $7.49 | 0.05 | 7.48 | 0.01 | 0x9e...3cdc | |
| 2024.05.18 | 8:34:15 AM | buy | $1.09 | $7.54 | 1.09 | 7.52 | 0.14 | 0x12...b458 | |
| 2024.05.18 | 7:36:40 AM | buy | $3.80 | $7.53 | 3.80 | 7.52 | 0.51 | 0xb5...3949 | |
| 2024.05.18 | 6:53:25 AM | buy | $2.40 | $7.53 | 2.39 | 7.51 | 0.32 | 0xe9...b87b | |
| 2024.05.18 | 6:53:20 AM | sell | $10.58 | $7.49 | 10.56 | 7.48 | 1.41 | 0xbd...fd64 | |
| 2024.05.18 | 6:10:05 AM | buy | $10.13 | $7.53 | 10.11 | 7.52 | 1.34 | 0x65...4d53 | |
| 2024.05.18 | 5:54:50 AM | buy | $14.26 | $7.5 | 14.23 | 7.49 | 1.90 | 0x59...2cd1 | |
| 2024.05.18 | 5:54:50 AM | buy | $6.09 | $7.52 | 6.08 | 7.51 | 0.81 | 0x5f...7e5a | |
| 2024.05.18 | 5:54:45 AM | buy | $6.33 | $7.44 | 6.32 | 7.42 | 0.85 | 0x13...6818 |