- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 359,570.87
- Pooled WXDAI:
- $13,395.66
hiveWATER/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.03731. hiveWATER price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $841.81. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $148,928.88. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $26,775.24. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $26,775.24.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $841.81 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.03733, captured at 1:24 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.03731 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:22:00 PM | buy | $12.10 | $0.03731 | 12.11 | 0.03733 | 324.26 | 0x60...81b6 | |
| 2024.05.18 | 1:19:45 PM | sell | $6.64 | $0.03707 | 6.64 | 0.03709 | 179.06 | 0x1d...5a7b | |
| 2024.05.18 | 1:07:30 PM | buy | $3.08 | $0.03731 | 3.08 | 0.03733 | 82.61 | 0x3f...4b04 | |
| 2024.05.18 | 12:53:25 PM | buy | $27.62 | $0.03722 | 27.64 | 0.03724 | 742.19 | 0x57...0c59 | |
| 2024.05.18 | 12:49:55 PM | buy | $0.38 | $0.03714 | 0.38 | 0.03716 | 10.28 | 0xe9...705b | |
| 2024.05.18 | 12:49:50 PM | buy | $0.63 | $0.03714 | 0.63 | 0.03716 | 16.85 | 0x01...cc93 | |
| 2024.05.18 | 12:49:35 PM | sell | $27.33 | $0.03699 | 27.34 | 0.03701 | 738.75 | 0xe3...bea5 | |
| 2024.05.18 | 12:46:10 PM | sell | $9.31 | $0.03709 | 9.32 | 0.03711 | 251.11 | 0x79...9734 | |
| 2024.05.18 | 12:38:45 PM | sell | $3.80 | $0.03713 | 3.80 | 0.03715 | 102.37 | 0x31...5e66 | |
| 2024.05.18 | 12:38:40 PM | buy | $6.73 | $0.03734 | 6.73 | 0.03737 | 180.19 | 0xf1...53a7 | |
| 2024.05.18 | 12:22:35 PM | sell | $2.29 | $0.03711 | 2.29 | 0.03713 | 61.79 | 0xdb...0567 | |
| 2024.05.18 | 12:05:05 PM | sell | $2.18 | $0.03712 | 2.18 | 0.03714 | 58.72 | 0xc8...29a8 | |
| 2024.05.18 | 12:02:05 PM | sell | $1.62 | $0.03713 | 1.62 | 0.03715 | 43.51 | 0x3e...691e | |
| 2024.05.18 | 11:41:15 AM | buy | $11.67 | $0.03733 | 11.68 | 0.03735 | 312.71 | 0x65...636a | |
| 2024.05.18 | 11:27:20 AM | sell | $11.53 | $0.0371 | 11.53 | 0.03713 | 310.62 | 0x5c...8cb3 | |
| 2024.05.18 | 11:27:20 AM | sell | $0.05 | $0.03707 | 0.05 | 0.03709 | 1.37 | 0x5c...8cb3 | |
| 2024.05.18 | 11:27:05 AM | buy | $6.84 | $0.03734 | 6.85 | 0.03736 | 183.30 | 0xaa...be95 | |
| 2024.05.18 | 10:43:00 AM | sell | $0.56 | $0.0371 | 0.56 | 0.03712 | 15.07 | 0xa5...c638 | |
| 2024.05.18 | 10:33:00 AM | sell | $3.79 | $0.03711 | 3.79 | 0.03713 | 102.11 | 0xf2...670c | |
| 2024.05.18 | 9:46:20 AM | sell | $8.66 | $0.03724 | 8.65 | 0.03717 | 232.70 | 0xd2...4117 |