- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GNO LPs
Info about hiveWATER-GNO pair
- Pooled hiveWATER:
- 165,854.32
- Pooled GNO:
- $20.03
hiveWATER/GNO price stats on Gnosis
As of May 18, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.03727. hiveWATER price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $835.75. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $148,928.88. The liquidity pool contract is 0x435a3af02258Ac23d922138a977A9CE6397bb023 with total value locked (TVL) of $12,363.43. The hiveWATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GNO now?
The current liquidity of hiveWATER/GNO with the contract address 0x435a3af02258Ac23d922138a977A9CE6397bb023 is $12,363.43.
How many transactions are there in the hiveWATER/GNO pool in the last 24 hours?
The total transactions of hiveWATER/GNO is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the hiveWATER/GNO pool in the last 24 hours?
hiveWATER/GNO pool has a trading volume of $835.75 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GNO?
The exchange rate of 1 hiveWATER to GNO is 0.0001206, captured at 1:24 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.03727 today.
hiveWATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:22:00 PM | sell | $12.09 | $0.03727 | 0.04 | 0.0001206 | 324.26 | 0x60...81b6 | |
| 2024.05.18 | 1:19:45 PM | buy | $6.64 | $0.0371 | 0.02 | 0.0001215 | 179.06 | 0x1d...5a7b | |
| 2024.05.18 | 1:12:35 PM | buy | $2.38 | $0.03704 | 0.01 | 0.0001213 | 64.21 | 0xd4...03f3 | |
| 2024.05.18 | 1:07:30 PM | sell | $3.08 | $0.03723 | 0.01 | 0.0001206 | 82.61 | 0x3f...4b04 | |
| 2024.05.18 | 12:53:25 PM | sell | $27.54 | $0.03711 | 0.09 | 0.0001212 | 742.19 | 0x57...0c59 | |
| 2024.05.18 | 12:49:55 PM | sell | $0.38 | $0.03705 | 0.00 | 0.0001217 | 10.28 | 0xe9...705b | |
| 2024.05.18 | 12:49:50 PM | sell | $0.62 | $0.03706 | 0.00 | 0.0001217 | 16.85 | 0x01...cc93 | |
| 2024.05.18 | 12:49:35 PM | buy | $27.25 | $0.03688 | 0.09 | 0.0001219 | 738.75 | 0xe3...bea5 | |
| 2024.05.18 | 12:46:10 PM | buy | $9.27 | $0.03693 | 0.03 | 0.0001212 | 251.11 | 0x79...9734 | |
| 2024.05.18 | 12:38:45 PM | buy | $3.83 | $0.03738 | 0.01 | 0.000121 | 102.37 | 0x31...5e66 | |
| 2024.05.18 | 12:38:40 PM | sell | $6.72 | $0.0373 | 0.02 | 0.0001203 | 180.19 | 0xf1...53a7 | |
| 2024.05.18 | 12:22:35 PM | buy | $2.28 | $0.03698 | 0.01 | 0.0001211 | 61.79 | 0xdb...0567 | |
| 2024.05.18 | 12:14:10 PM | buy | $1.54 | $0.03712 | 0.01 | 0.000121 | 41.36 | 0x51...53fe | |
| 2024.05.18 | 12:05:05 PM | buy | $2.18 | $0.03707 | 0.01 | 0.0001209 | 58.72 | 0xc8...29a8 | |
| 2024.05.18 | 12:02:05 PM | buy | $1.61 | $0.03701 | 0.01 | 0.0001209 | 43.51 | 0x3e...691e | |
| 2024.05.18 | 11:41:15 AM | sell | $11.66 | $0.03729 | 0.04 | 0.0001203 | 312.71 | 0x65...636a | |
| 2024.05.18 | 11:27:20 AM | buy | $11.57 | $0.03707 | 0.04 | 0.0001211 | 311.99 | 0x5c...8cb3 | |
| 2024.05.18 | 11:27:05 AM | sell | $6.84 | $0.0373 | 0.02 | 0.0001203 | 183.30 | 0xaa...be95 | |
| 2024.05.18 | 10:43:00 AM | buy | $0.56 | $0.0371 | 0.00 | 0.0001211 | 15.07 | 0xa5...c638 | |
| 2024.05.18 | 10:42:55 AM | buy | $1.09 | $0.03709 | 0.00 | 0.0001211 | 29.43 | 0x21...ad77 |