- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 5,838.43
- Pooled WXDAI:
- $5,550.54
HAUS/WXDAI price stats on Gnosis
As of June 18, 2024, the current price of HAUS token on DEX Honey Swap is $0.9456. HAUS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $99.75. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $277,008.59. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $11,072.47. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $11,072.47.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $99.75 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.948, captured at 6:26 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.9456 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 5:01:30 AM | sell | $1.02 | $0.9456 | 1.03 | 0.948 | 1.08 | 0x66...fd97 | |
| 2024.06.18 | 4:47:40 AM | buy | $14.72 | $0.9489 | 14.76 | 0.9514 | 15.51 | 0x3d...5abd | |
| 2024.06.18 | 4:31:15 AM | buy | $2.45 | $0.946 | 2.46 | 0.9484 | 2.59 | 0x02...f071 | |
| 2024.06.18 | 2:27:30 AM | sell | $7.55 | $0.9412 | 7.57 | 0.9436 | 8.03 | 0x2d...894e | |
| 2024.06.18 | 2:19:25 AM | sell | $4.10 | $0.9432 | 4.12 | 0.9456 | 4.35 | 0x4c...f7f2 | |
| 2024.06.18 | 2:04:30 AM | sell | $0.20 | $0.9439 | 0.20 | 0.9464 | 0.21 | 0x74...ba80 | |
| 2024.06.18 | 1:57:50 AM | sell | $4.35 | $0.9447 | 4.37 | 0.9471 | 4.61 | 0xcb...ce0b | |
| 2024.06.18 | 1:51:10 AM | sell | $1.33 | $0.9456 | 1.33 | 0.9481 | 1.41 | 0x0a...6f7e | |
| 2024.06.18 | 1:46:40 AM | sell | $0.43 | $0.9459 | 0.43 | 0.9484 | 0.45 | 0x56...373d | |
| 2024.06.18 | 1:43:10 AM | sell | $6.70 | $0.9521 | 6.68 | 0.9496 | 7.03 | 0xe6...e09b | |
| 2024.06.18 | 1:35:40 AM | sell | $3.68 | $0.9539 | 3.67 | 0.9514 | 3.86 | 0x5a...b84e | |
| 2024.06.18 | 1:26:10 AM | sell | $3.70 | $0.9551 | 3.69 | 0.9527 | 3.87 | 0x78...403c | |
| 2024.06.18 | 1:23:10 AM | sell | $0.24 | $0.9558 | 0.24 | 0.9533 | 0.25 | 0x53...c6a3 | |
| 2024.06.18 | 1:22:55 AM | sell | $1.58 | $0.9561 | 1.57 | 0.9536 | 1.65 | 0xcb...7a15 | |
| 2024.06.18 | 1:15:50 AM | sell | $0.21 | $0.9564 | 0.21 | 0.9539 | 0.22 | 0xb3...e5f2 | |
| 2024.06.18 | 1:14:15 AM | sell | $1.37 | $0.9567 | 1.37 | 0.9542 | 1.43 | 0x4a...11bf | |
| 2024.06.18 | 12:01:25 AM | sell | $4.47 | $0.954 | 4.48 | 0.9552 | 4.69 | 0x30...7644 | |
| 2024.06.17 | 11:51:20 PM | sell | $1.29 | $0.9547 | 1.29 | 0.9562 | 1.35 | 0x6a...c986 | |
| 2024.06.17 | 9:14:50 PM | sell | $2.25 | $0.9569 | 2.25 | 0.9568 | 2.35 | 0x26...af1b | |
| 2024.06.17 | 9:10:55 PM | buy | $7.17 | $0.9618 | 7.17 | 0.9617 | 7.46 | 0x22...843d |