- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 22.44
- Pooled WXDAI:
- $6,912.01
GNO/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of GNO token on DEX Honey Swap is $306.91. GNO price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $10,633.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $346,179,402.27. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $13,815.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $13,815.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 718 in the last 24 hours, 265 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $10,633.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 307.1, captured at 12:29 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $306.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:24:45 PM | sell | $0.01 | $306.91 | 0.01 | 307.1 | 0.00 | 0xc8...aef7 | |
| 2024.05.18 | 12:24:45 PM | sell | $8.36 | $307.28 | 8.36 | 307.47 | 0.03 | 0x42...5fe6 | |
| 2024.05.18 | 12:24:30 PM | sell | $13.05 | $308.24 | 13.06 | 308.42 | 0.04 | 0xd5...3941 | |
| 2024.05.18 | 12:24:25 PM | buy | $28.37 | $309.41 | 28.39 | 309.59 | 0.09 | 0xec...9f86 | |
| 2024.05.18 | 12:17:20 PM | sell | $3.37 | $306.45 | 3.37 | 306.63 | 0.01 | 0x13...4297 | |
| 2024.05.18 | 12:10:35 PM | sell | $6.89 | $306.91 | 6.89 | 307.09 | 0.02 | 0xe8...1170 | |
| 2024.05.18 | 12:10:00 PM | sell | $25.12 | $308.33 | 25.13 | 308.52 | 0.08 | 0x38...435f | |
| 2024.05.18 | 12:09:55 PM | buy | $33.11 | $309.83 | 33.13 | 310.02 | 0.11 | 0xc8...cd7d | |
| 2024.05.18 | 12:03:50 PM | sell | $6.40 | $306.79 | 6.40 | 306.98 | 0.02 | 0xca...7f4e | |
| 2024.05.18 | 12:02:05 PM | sell | $1.78 | $307.16 | 1.78 | 307.34 | 0.01 | 0x13...9f69 | |
| 2024.05.18 | 12:01:10 PM | sell | $2.58 | $307.35 | 2.58 | 307.54 | 0.01 | 0x0b...42cb | |
| 2024.05.18 | 11:55:35 AM | sell | $22.79 | $308.48 | 22.81 | 308.67 | 0.07 | 0xf2...cd96 | |
| 2024.05.18 | 11:55:30 AM | buy | $23.66 | $310.3 | 23.67 | 310.49 | 0.08 | 0xbf...e6a6 | |
| 2024.05.18 | 11:41:20 AM | sell | $15.94 | $308.11 | 15.95 | 308.29 | 0.05 | 0xfe...f77b | |
| 2024.05.18 | 11:41:15 AM | buy | $31.04 | $309.29 | 31.06 | 309.47 | 0.10 | 0x65...636a | |
| 2024.05.18 | 11:34:20 AM | buy | $15.73 | $307.2 | 15.74 | 307.39 | 0.05 | 0x00...91e5 | |
| 2024.05.18 | 11:27:35 AM | buy | $2.18 | $306.41 | 2.18 | 306.59 | 0.01 | 0x11...151e | |
| 2024.05.18 | 11:27:35 AM | buy | $0.46 | $306.29 | 0.46 | 306.48 | 0.00 | 0x78...4c34 | |
| 2024.05.18 | 11:27:30 AM | buy | $1.48 | $306.21 | 1.48 | 306.39 | 0.00 | 0x7c...fcd3 | |
| 2024.05.18 | 11:27:25 AM | buy | $1.00 | $305.72 | 2.00 | 305.9 | 0.01 | 0xa5...82c4 |